16168 友邦摩通七二购Ａ (认购证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.054 | 73.300 | 100,000 | 100,000 | 0.143 | 50,000 | 0.053 | 50,000 | 0.056 |
| 15/10/2026 | 0.051 | 72.450 | 460,000 | 100,000 | 0.143 | 230,000 | 0.052 | 230,000 | 0.052 |
| 14/10/2026 | 0.054 | 72.750 | 360,000 | 100,000 | 0.143 | 180,000 | 0.051 | 180,000 | 0.050 |
| 13/10/2026 | 0.056 | 73.050 | 20,000 | 100,000 | 0.143 | 10,000 | 0.052 | 10,000 | 0.052 |
| 12/10/2026 | 0.050 | 71.900 | 160,000 | 100,000 | 0.143 | 80,000 | 0.053 | 80,000 | 0.054 |
| 09/10/2026 | 0.048 | 71.250 | 450,000 | 100,000 | 0.143 | 260,000 | 0.049 | 110,000 | 0.046 |
| 08/10/2026 | 0.037 | 69.250 | 410,000 | 250,000 | 0.357 | 130,000 | 0.040 | 280,000 | 0.037 |
| 07/10/2026 | 0.036 | 68.800 | 0 | 100,000 | 0.143 | ||||
| 06/10/2026 | 0.036 | 68.800 | 200,000 | 100,000 | 0.143 | 100,000 | 0.036 | 100,000 | 0.039 |
| 05/10/2026 | 0.037 | 68.950 | 200,000 | 100,000 | 0.143 | 100,000 | 0.035 | 100,000 | 0.035 |
| 02/10/2026 | 0.040 | 69.200 | 400,000 | 100,000 | 0.143 | 200,000 | 0.041 | 200,000 | 0.042 |
| 30/09/2026 | 0.061 | 73.600 | 720,000 | 100,000 | 0.143 | 360,000 | 0.064 | 360,000 | 0.065 |
| 29/09/2026 | 0.065 | 73.900 | 560,000 | 100,000 | 0.143 | 280,000 | 0.062 | 280,000 | 0.063 |
| 28/09/2026 | 0.068 | 74.050 | 640,000 | 100,000 | 0.143 | 320,000 | 0.072 | 320,000 | 0.071 |
| 25/09/2026 | 0.065 | 73.750 | 280,000 | 100,000 | 0.143 | 140,000 | 0.067 | 140,000 | 0.066 |
| 24/09/2026 | 0.080 | 75.800 | 440,000 | 100,000 | 0.143 | 220,000 | 0.078 | 220,000 | 0.079 |
| 23/09/2026 | 0.078 | 75.350 | 1,140,000 | 100,000 | 0.143 | 570,000 | 0.078 | 570,000 | 0.077 |
| 22/09/2026 | 0.085 | 76.250 | 720,000 | 100,000 | 0.143 | 360,000 | 0.091 | 360,000 | 0.090 |
| 21/09/2026 | 0.094 | 77.350 | 720,000 | 100,000 | 0.143 | 360,000 | 0.090 | 360,000 | 0.089 |
| 18/09/2026 | 0.090 | 76.750 | 160,000 | 100,000 | 0.143 | 80,000 | 0.096 | 80,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |