16162 新地麦银七三购Ａ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.039 | 107.200 | 0 | 25,000 | 0.062 | ||||
| 15/10/2026 | 0.037 | 106.300 | 400,000 | 25,000 | 0.062 | 200,000 | 0.035 | 200,000 | 0.036 |
| 14/10/2026 | 0.041 | 107.400 | 400,000 | 25,000 | 0.062 | 200,000 | 0.046 | 200,000 | 0.044 |
| 13/10/2026 | 0.044 | 109.700 | 400,000 | 25,000 | 0.062 | 200,000 | 0.041 | 200,000 | 0.040 |
| 12/10/2026 | 0.042 | 107.700 | 575,000 | 25,000 | 0.062 | 275,000 | 0.043 | 300,000 | 0.043 |
| 09/10/2026 | 0.045 | 108.900 | 1,000,000 | 0 | 0.000 | 500,000 | 0.045 | 500,000 | 0.044 |
| 08/10/2026 | 0.042 | 106.900 | 200,000 | 0 | 0.000 | 100,000 | 0.042 | 100,000 | 0.043 |
| 07/10/2026 | 0.041 | 106.700 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.042 | 1,100,000 | 0.042 |
| 06/10/2026 | 0.040 | 104.400 | 200,000 | 0 | 0.000 | 100,000 | 0.041 | 100,000 | 0.041 |
| 05/10/2026 | 0.041 | 105.000 | 1,350,000 | 0 | 0.000 | 675,000 | 0.042 | 675,000 | 0.041 |
| 02/10/2026 | 0.045 | 106.000 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.045 | 1,350,000 | 0.046 |
| 30/09/2026 | 0.051 | 108.500 | 700,000 | 0 | 0.000 | 350,000 | 0.048 | 350,000 | 0.048 |
| 29/09/2026 | 0.049 | 107.900 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.048 | 1,950,000 | 0.048 |
| 28/09/2026 | 0.053 | 107.600 | 600,000 | 0 | 0.000 | 300,000 | 0.053 | 300,000 | 0.054 |
| 25/09/2026 | 0.050 | 107.100 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.049 | 1,800,000 | 0.048 |
| 24/09/2026 | 0.054 | 108.200 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.055 | 1,200,000 | 0.054 |
| 23/09/2026 | 0.058 | 109.100 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.059 | 1,250,000 | 0.059 |
| 22/09/2026 | 0.062 | 109.700 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.062 | 1,250,000 | 0.063 |
| 21/09/2026 | 0.066 | 110.500 | 3,150,000 | 0 | 0.000 | 1,575,000 | 0.060 | 1,575,000 | 0.059 |
| 18/09/2026 | 0.057 | 107.700 | 3,150,000 | 0 | 0.000 | 1,575,000 | 0.059 | 1,575,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |