16157 新地摩利七三购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.030 | 107.200 | 500,000 | 10,408,000 | 15.306 | 420,000 | 0.030 | ||
| 15/10/2026 | 0.030 | 106.300 | 80,000 | 9,988,000 | 14.688 | 80,000 | 0.031 | ||
| 14/10/2026 | 0.033 | 107.400 | 1,008,000 | 9,908,000 | 14.571 | 1,008,000 | 0.033 | ||
| 13/10/2026 | 0.038 | 109.700 | 144,000 | 8,900,000 | 13.088 | 72,000 | 0.038 | 72,000 | 0.037 |
| 12/10/2026 | 0.034 | 107.700 | 100,000 | 8,900,000 | 13.088 | 92,000 | 0.034 | 8,000 | 0.041 |
| 09/10/2026 | 0.037 | 108.900 | 13,900,000 | 8,984,000 | 13.212 | 8,700,000 | 0.039 | 5,200,000 | 0.038 |
| 08/10/2026 | 0.035 | 106.900 | 13,120,000 | 12,484,000 | 18.359 | 2,600,000 | 0.037 | 10,520,000 | 0.035 |
| 07/10/2026 | 0.035 | 106.700 | 7,832,000 | 4,564,000 | 6.712 | 2,500,000 | 0.035 | 4,532,000 | 0.035 |
| 06/10/2026 | 0.030 | 104.400 | 2,400,000 | 2,532,000 | 3.724 | 200,000 | 0.033 | 2,200,000 | 0.031 |
| 05/10/2026 | 0.033 | 105.000 | 584,000 | 532,000 | 0.782 | 292,000 | 0.033 | 292,000 | 0.033 |
| 02/10/2026 | 0.036 | 106.000 | 0 | 532,000 | 0.782 | ||||
| 30/09/2026 | 0.041 | 108.500 | 0 | 532,000 | 0.782 | ||||
| 29/09/2026 | 0.041 | 107.900 | 2,240,000 | 532,000 | 0.782 | 1,120,000 | 0.039 | 1,120,000 | 0.040 |
| 28/09/2026 | 0.042 | 107.600 | 376,000 | 532,000 | 0.782 | 188,000 | 0.043 | 188,000 | 0.044 |
| 25/09/2026 | 0.041 | 107.100 | 180,000 | 532,000 | 0.782 | 180,000 | 0.041 | ||
| 24/09/2026 | 0.045 | 108.200 | 1,128,000 | 712,000 | 1.047 | 564,000 | 0.045 | 564,000 | 0.046 |
| 23/09/2026 | 0.050 | 109.100 | 752,000 | 712,000 | 1.047 | 376,000 | 0.051 | 376,000 | 0.051 |
| 22/09/2026 | 0.052 | 109.700 | 0 | 712,000 | 1.047 | ||||
| 21/09/2026 | 0.054 | 110.500 | 752,000 | 712,000 | 1.047 | 376,000 | 0.054 | 376,000 | 0.051 |
| 18/09/2026 | 0.046 | 107.700 | 932,000 | 712,000 | 1.047 | 376,000 | 0.051 | 556,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |