16149 友邦汇丰七二购Ａ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.042 | 73.300 | 19,090,000 | 870,000 | 1.450 | 8,860,000 | 0.041 | 8,510,000 | 0.042 |
| 15/10/2026 | 0.037 | 72.450 | 129,020,000 | 1,220,000 | 2.030 | 63,850,000 | 0.038 | 63,800,000 | 0.038 |
| 14/10/2026 | 0.041 | 72.750 | 36,060,000 | 1,270,000 | 2.120 | 17,300,000 | 0.038 | 17,350,000 | 0.037 |
| 13/10/2026 | 0.043 | 73.050 | 18,060,000 | 1,220,000 | 2.030 | 9,290,000 | 0.040 | 7,400,000 | 0.038 |
| 12/10/2026 | 0.037 | 71.900 | 63,310,000 | 3,110,000 | 5.180 | 30,770,000 | 0.040 | 31,560,000 | 0.040 |
| 09/10/2026 | 0.035 | 71.250 | 29,100,000 | 2,320,000 | 3.870 | 15,050,000 | 0.036 | 11,180,000 | 0.036 |
| 08/10/2026 | 0.026 | 69.250 | 52,120,000 | 6,190,000 | 10.320 | 26,170,000 | 0.028 | 25,600,000 | 0.027 |
| 07/10/2026 | 0.026 | 68.800 | 26,330,000 | 6,760,000 | 11.270 | 13,240,000 | 0.027 | 13,090,000 | 0.027 |
| 06/10/2026 | 0.027 | 68.800 | 15,560,000 | 6,910,000 | 11.520 | 7,630,000 | 0.026 | 7,710,000 | 0.026 |
| 05/10/2026 | 0.027 | 68.950 | 7,880,000 | 6,830,000 | 11.380 | 3,340,000 | 0.025 | 4,080,000 | 0.025 |
| 02/10/2026 | 0.030 | 69.200 | 78,900,000 | 6,090,000 | 10.150 | 33,880,000 | 0.030 | 38,850,000 | 0.030 |
| 30/09/2026 | 0.051 | 73.600 | 47,910,000 | 1,120,000 | 1.870 | 23,250,000 | 0.052 | 23,810,000 | 0.052 |
| 29/09/2026 | 0.052 | 73.900 | 65,220,000 | 560,000 | 0.930 | 32,590,000 | 0.052 | 32,630,000 | 0.052 |
| 28/09/2026 | 0.056 | 74.050 | 28,350,000 | 520,000 | 0.870 | 14,110,000 | 0.058 | 14,140,000 | 0.058 |
| 25/09/2026 | 0.053 | 73.750 | 39,410,000 | 490,000 | 0.820 | 19,400,000 | 0.054 | 19,700,000 | 0.054 |
| 24/09/2026 | 0.068 | 75.800 | 27,080,000 | 190,000 | 0.320 | 13,540,000 | 0.067 | 13,540,000 | 0.067 |
| 23/09/2026 | 0.065 | 75.350 | 13,780,000 | 190,000 | 0.320 | 7,020,000 | 0.068 | 6,760,000 | 0.068 |
| 22/09/2026 | 0.072 | 76.250 | 29,970,000 | 450,000 | 0.750 | 14,850,000 | 0.076 | 15,120,000 | 0.076 |
| 21/09/2026 | 0.082 | 77.350 | 19,660,000 | 180,000 | 0.300 | 9,810,000 | 0.079 | 9,800,000 | 0.078 |
| 18/09/2026 | 0.077 | 76.750 | 30,920,000 | 190,000 | 0.320 | 15,380,000 | 0.083 | 15,440,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |