16148 新地花旗七四购Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.031 | 107.200 | 0 | 788,000 | 1.310 | ||||
| 15/10/2026 | 0.029 | 106.300 | 64,000 | 788,000 | 1.310 | 64,000 | 0.029 | ||
| 14/10/2026 | 0.034 | 107.400 | 0 | 724,000 | 1.210 | ||||
| 13/10/2026 | 0.040 | 109.700 | 224,000 | 724,000 | 1.210 | 72,000 | 0.039 | 152,000 | 0.036 |
| 12/10/2026 | 0.036 | 107.700 | 0 | 644,000 | 1.070 | ||||
| 09/10/2026 | 0.038 | 108.900 | 20,000 | 644,000 | 1.070 | 20,000 | 0.038 | ||
| 08/10/2026 | 0.033 | 106.900 | 0 | 664,000 | 1.110 | ||||
| 07/10/2026 | 0.033 | 106.700 | 52,000 | 664,000 | 1.110 | 52,000 | 0.033 | ||
| 06/10/2026 | 0.028 | 104.400 | 1,600,000 | 716,000 | 1.190 | 800,000 | 0.028 | 800,000 | 0.032 |
| 05/10/2026 | 0.030 | 105.000 | 1,652,000 | 716,000 | 1.190 | 864,000 | 0.030 | 788,000 | 0.030 |
| 02/10/2026 | 0.034 | 106.000 | 2,192,000 | 792,000 | 1.320 | 1,072,000 | 0.034 | 1,120,000 | 0.034 |
| 30/09/2026 | 0.040 | 108.500 | 0 | 744,000 | 1.240 | ||||
| 29/09/2026 | 0.038 | 107.900 | 1,912,000 | 744,000 | 1.240 | 884,000 | 0.036 | 1,028,000 | 0.036 |
| 28/09/2026 | 0.040 | 107.600 | 1,468,000 | 600,000 | 1.000 | 732,000 | 0.041 | 736,000 | 0.042 |
| 25/09/2026 | 0.039 | 107.100 | 1,536,000 | 596,000 | 0.990 | 764,000 | 0.036 | 772,000 | 0.036 |
| 24/09/2026 | 0.043 | 108.200 | 2,648,000 | 588,000 | 0.980 | 1,172,000 | 0.042 | 1,208,000 | 0.043 |
| 23/09/2026 | 0.047 | 109.100 | 956,000 | 552,000 | 0.920 | 428,000 | 0.046 | 528,000 | 0.046 |
| 22/09/2026 | 0.049 | 109.700 | 656,000 | 452,000 | 0.750 | 328,000 | 0.049 | 328,000 | 0.049 |
| 21/09/2026 | 0.052 | 110.500 | 4,700,000 | 452,000 | 0.750 | 2,268,000 | 0.049 | 2,132,000 | 0.046 |
| 18/09/2026 | 0.043 | 107.700 | 3,816,000 | 588,000 | 0.980 | 1,968,000 | 0.046 | 1,848,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |