16147 友邦瑞银七二购Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.047 | 73.300 | 80,000 | 320,000 | 0.400 | 80,000 | 0.047 | ||
| 15/10/2026 | 0.045 | 72.450 | 540,000 | 400,000 | 0.500 | 190,000 | 0.047 | 270,000 | 0.043 |
| 14/10/2026 | 0.048 | 72.750 | 540,000 | 320,000 | 0.400 | 270,000 | 0.044 | 270,000 | 0.042 |
| 13/10/2026 | 0.050 | 73.050 | 540,000 | 320,000 | 0.400 | 270,000 | 0.043 | 270,000 | 0.043 |
| 12/10/2026 | 0.044 | 71.900 | 0 | 320,000 | 0.400 | ||||
| 09/10/2026 | 0.043 | 71.250 | 1,020,000 | 320,000 | 0.400 | 510,000 | 0.044 | 510,000 | 0.043 |
| 08/10/2026 | 0.035 | 69.250 | 560,000 | 320,000 | 0.400 | 280,000 | 0.035 | 280,000 | 0.035 |
| 07/10/2026 | 0.032 | 68.800 | 180,000 | 320,000 | 0.400 | 90,000 | 0.032 | 90,000 | 0.032 |
| 06/10/2026 | 0.032 | 68.800 | 0 | 320,000 | 0.400 | ||||
| 05/10/2026 | 0.031 | 68.950 | 1,690,000 | 320,000 | 0.400 | 830,000 | 0.029 | 860,000 | 0.030 |
| 02/10/2026 | 0.034 | 69.200 | 290,000 | 290,000 | 0.360 | 120,000 | 0.034 | 170,000 | 0.033 |
| 30/09/2026 | 0.054 | 73.600 | 1,520,000 | 240,000 | 0.300 | 760,000 | 0.059 | 760,000 | 0.059 |
| 29/09/2026 | 0.060 | 73.900 | 740,000 | 240,000 | 0.300 | 370,000 | 0.058 | 370,000 | 0.057 |
| 28/09/2026 | 0.063 | 74.050 | 1,120,000 | 240,000 | 0.300 | 570,000 | 0.065 | 550,000 | 0.065 |
| 25/09/2026 | 0.062 | 73.750 | 1,400,000 | 260,000 | 0.330 | 680,000 | 0.062 | 720,000 | 0.061 |
| 24/09/2026 | 0.075 | 75.800 | 1,380,000 | 220,000 | 0.270 | 1,190,000 | 0.071 | 190,000 | 0.077 |
| 23/09/2026 | 0.073 | 75.350 | 2,000,000 | 1,220,000 | 1.520 | 1,000,000 | 0.073 | 1,000,000 | 0.073 |
| 22/09/2026 | 0.080 | 76.250 | 2,720,000 | 1,220,000 | 1.520 | 1,360,000 | 0.084 | 1,360,000 | 0.084 |
| 21/09/2026 | 0.090 | 77.350 | 700,000 | 1,220,000 | 1.520 | 350,000 | 0.087 | 350,000 | 0.087 |
| 18/09/2026 | 0.085 | 76.750 | 900,000 | 1,220,000 | 1.520 | 450,000 | 0.091 | 450,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |