16145 泡玛瑞银七三购Ａ (认购证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 142.200 | 480,000 | 0 | 0.000 | 240,000 | 0.024 | 240,000 | 0.024 |
| 15/10/2026 | 0.024 | 145.500 | 1,280,000 | 0 | 0.000 | 640,000 | 0.027 | 640,000 | 0.027 |
| 14/10/2026 | 0.029 | 149.000 | 640,000 | 0 | 0.000 | 320,000 | 0.030 | 320,000 | 0.030 |
| 13/10/2026 | 0.030 | 150.200 | 1,440,000 | 0 | 0.000 | 720,000 | 0.027 | 720,000 | 0.028 |
| 12/10/2026 | 0.031 | 149.600 | 1,560,000 | 0 | 0.000 | 780,000 | 0.038 | 780,000 | 0.038 |
| 09/10/2026 | 0.036 | 152.300 | 480,000 | 0 | 0.000 | 240,000 | 0.037 | 240,000 | 0.037 |
| 08/10/2026 | 0.037 | 152.500 | 840,000 | 0 | 0.000 | 420,000 | 0.037 | 420,000 | 0.039 |
| 07/10/2026 | 0.038 | 151.500 | 1,240,000 | 0 | 0.000 | 620,000 | 0.038 | 620,000 | 0.038 |
| 06/10/2026 | 0.036 | 150.600 | 840,000 | 0 | 0.000 | 420,000 | 0.036 | 420,000 | 0.037 |
| 05/10/2026 | 0.037 | 149.900 | 1,040,000 | 0 | 0.000 | 520,000 | 0.036 | 520,000 | 0.034 |
| 02/10/2026 | 0.036 | 149.200 | 240,000 | 0 | 0.000 | 120,000 | 0.038 | 120,000 | 0.039 |
| 30/09/2026 | 0.043 | 152.600 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.048 | 154.600 | 360,000 | 0 | 0.000 | 180,000 | 0.048 | 180,000 | 0.048 |
| 28/09/2026 | 0.048 | 153.200 | 200,000 | 0 | 0.000 | 100,000 | 0.047 | 100,000 | 0.047 |
| 25/09/2026 | 0.046 | 152.100 | 160,000 | 0 | 0.000 | 80,000 | 0.045 | 80,000 | 0.045 |
| 24/09/2026 | 0.048 | 151.100 | 400,000 | 0 | 0.000 | 200,000 | 0.050 | 200,000 | 0.050 |
| 23/09/2026 | 0.051 | 153.500 | 160,000 | 0 | 0.000 | 80,000 | 0.051 | 80,000 | 0.051 |
| 22/09/2026 | 0.055 | 154.200 | 680,000 | 0 | 0.000 | 340,000 | 0.056 | 340,000 | 0.056 |
| 21/09/2026 | 0.056 | 155.100 | 680,000 | 0 | 0.000 | 340,000 | 0.057 | 340,000 | 0.057 |
| 18/09/2026 | 0.058 | 155.100 | 1,320,000 | 0 | 0.000 | 660,000 | 0.056 | 660,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |