16144 新地瑞银七三购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.017 | 107.200 | 0 | 2,702,500 | 4.500 | ||||
| 15/10/2026 | 0.017 | 106.300 | 0 | 2,702,500 | 4.500 | ||||
| 14/10/2026 | 0.018 | 107.400 | 157,500 | 2,702,500 | 4.500 | 157,500 | 0.022 | ||
| 13/10/2026 | 0.021 | 109.700 | 0 | 2,545,000 | 4.240 | ||||
| 12/10/2026 | 0.020 | 107.700 | 0 | 2,545,000 | 4.240 | ||||
| 09/10/2026 | 0.022 | 108.900 | 225,000 | 2,545,000 | 4.240 | 217,500 | 0.022 | ||
| 08/10/2026 | 0.018 | 106.900 | 0 | 2,327,500 | 3.880 | ||||
| 07/10/2026 | 0.018 | 106.700 | 1,162,500 | 2,327,500 | 3.880 | 1,162,500 | 0.017 | ||
| 06/10/2026 | 0.016 | 104.400 | 772,500 | 3,490,000 | 5.820 | 722,500 | 0.018 | ||
| 05/10/2026 | 0.016 | 105.000 | 2,875,000 | 4,212,500 | 7.020 | 940,000 | 0.016 | 1,925,000 | 0.017 |
| 02/10/2026 | 0.019 | 106.000 | 1,507,500 | 3,227,500 | 5.380 | 290,000 | 0.019 | 1,067,500 | 0.019 |
| 30/09/2026 | 0.024 | 108.500 | 5,497,500 | 2,450,000 | 4.080 | 5,497,500 | 0.024 | ||
| 29/09/2026 | 0.023 | 107.900 | 1,262,500 | 7,947,500 | 13.250 | 1,262,500 | 0.023 | ||
| 28/09/2026 | 0.024 | 107.600 | 1,290,000 | 9,210,000 | 15.350 | 1,290,000 | 0.024 | ||
| 25/09/2026 | 0.022 | 107.100 | 152,500 | 10,500,000 | 17.500 | 47,500 | 0.022 | 105,000 | 0.021 |
| 24/09/2026 | 0.025 | 108.200 | 100,000 | 10,442,500 | 17.400 | ||||
| 23/09/2026 | 0.028 | 109.100 | 50,000 | 10,442,500 | 17.400 | ||||
| 22/09/2026 | 0.031 | 109.700 | 0 | 10,442,500 | 17.400 | ||||
| 21/09/2026 | 0.032 | 110.500 | 1,827,500 | 10,442,500 | 17.400 | 1,697,500 | 0.032 | ||
| 18/09/2026 | 0.026 | 107.700 | 132,500 | 12,140,000 | 20.230 | 32,500 | 0.028 | 100,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |