16142 友邦花旗七二购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.030 | 73.300 | 512,000 | 144,000 | 0.260 | 256,000 | 0.028 | 256,000 | 0.027 |
| 15/10/2026 | 0.028 | 72.450 | 704,000 | 144,000 | 0.260 | 328,000 | 0.027 | 328,000 | 0.026 |
| 14/10/2026 | 0.029 | 72.750 | 244,000 | 144,000 | 0.260 | 92,000 | 0.029 | 92,000 | 0.026 |
| 13/10/2026 | 0.031 | 73.050 | 0 | 144,000 | 0.260 | ||||
| 12/10/2026 | 0.026 | 71.900 | 0 | 144,000 | 0.260 | ||||
| 09/10/2026 | 0.024 | 71.250 | 0 | 144,000 | 0.260 | ||||
| 08/10/2026 | 0.020 | 69.250 | 192,000 | 144,000 | 0.260 | 192,000 | 0.020 | ||
| 07/10/2026 | 0.019 | 68.800 | 0 | 336,000 | 0.610 | ||||
| 06/10/2026 | 0.020 | 68.800 | 0 | 336,000 | 0.610 | ||||
| 05/10/2026 | 0.020 | 68.950 | 0 | 336,000 | 0.610 | ||||
| 02/10/2026 | 0.022 | 69.200 | 748,000 | 336,000 | 0.610 | 228,000 | 0.021 | 420,000 | 0.020 |
| 30/09/2026 | 0.033 | 73.600 | 3,148,000 | 144,000 | 0.260 | 1,492,000 | 0.035 | 1,492,000 | 0.037 |
| 29/09/2026 | 0.035 | 73.900 | 824,000 | 144,000 | 0.260 | 452,000 | 0.033 | 372,000 | 0.032 |
| 28/09/2026 | 0.037 | 74.050 | 2,660,000 | 224,000 | 0.410 | 1,336,000 | 0.039 | 1,324,000 | 0.039 |
| 25/09/2026 | 0.034 | 73.750 | 11,996,000 | 236,000 | 0.430 | 5,696,000 | 0.034 | 5,768,000 | 0.033 |
| 24/09/2026 | 0.046 | 75.800 | 8,420,000 | 164,000 | 0.300 | 4,248,000 | 0.044 | 4,060,000 | 0.044 |
| 23/09/2026 | 0.044 | 75.350 | 7,948,000 | 352,000 | 0.640 | 3,464,000 | 0.044 | 3,600,000 | 0.042 |
| 22/09/2026 | 0.051 | 76.250 | 7,560,000 | 216,000 | 0.390 | 3,616,000 | 0.054 | 3,708,000 | 0.054 |
| 21/09/2026 | 0.060 | 77.350 | 7,288,000 | 124,000 | 0.230 | 3,632,000 | 0.056 | 3,600,000 | 0.055 |
| 18/09/2026 | 0.055 | 76.750 | 8,212,000 | 156,000 | 0.280 | 4,036,000 | 0.060 | 4,068,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |