16129 五矿华泰七三购Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.039 | 7.635 | 1,080,000 | 16,000 | 0.029 | 540,000 | 0.041 | 540,000 | 0.041 |
| 15/10/2026 | 0.044 | 7.870 | 2,360,000 | 16,000 | 0.029 | 1,280,000 | 0.048 | 1,080,000 | 0.050 |
| 14/10/2026 | 0.062 | 8.410 | 8,000 | 216,000 | 0.386 | 4,000 | 0.072 | 4,000 | 0.070 |
| 13/10/2026 | 0.070 | 8.670 | 384,000 | 216,000 | 0.386 | 192,000 | 0.060 | 192,000 | 0.061 |
| 12/10/2026 | 0.066 | 8.515 | 44,000 | 216,000 | 0.386 | 20,000 | 0.065 | 24,000 | 0.064 |
| 09/10/2026 | 0.073 | 8.720 | 1,152,000 | 212,000 | 0.379 | 576,000 | 0.067 | 576,000 | 0.067 |
| 08/10/2026 | 0.067 | 8.500 | 1,080,000 | 212,000 | 0.379 | 540,000 | 0.076 | 540,000 | 0.075 |
| 07/10/2026 | 0.071 | 8.620 | 0 | 212,000 | 0.379 | ||||
| 06/10/2026 | 0.071 | 8.605 | 0 | 212,000 | 0.379 | ||||
| 05/10/2026 | 0.070 | 8.560 | 0 | 212,000 | 0.379 | ||||
| 02/10/2026 | 0.069 | 8.500 | 720,000 | 212,000 | 0.379 | 360,000 | 0.069 | 360,000 | 0.069 |
| 30/09/2026 | 0.077 | 8.685 | 508,000 | 212,000 | 0.379 | 316,000 | 0.076 | 192,000 | 0.075 |
| 29/09/2026 | 0.074 | 8.565 | 1,824,000 | 336,000 | 0.600 | 924,000 | 0.075 | 900,000 | 0.073 |
| 28/09/2026 | 0.067 | 8.325 | 1,080,000 | 360,000 | 0.643 | 540,000 | 0.069 | 540,000 | 0.068 |
| 25/09/2026 | 0.074 | 8.545 | 12,000 | 360,000 | 0.643 | 12,000 | 0.073 | ||
| 24/09/2026 | 0.076 | 8.575 | 856,000 | 348,000 | 0.621 | 360,000 | 0.079 | 496,000 | 0.079 |
| 23/09/2026 | 0.086 | 8.865 | 1,800,000 | 212,000 | 0.379 | 900,000 | 0.091 | 900,000 | 0.094 |
| 22/09/2026 | 0.084 | 8.755 | 1,440,000 | 212,000 | 0.379 | 720,000 | 0.086 | 720,000 | 0.086 |
| 21/09/2026 | 0.086 | 8.810 | 744,000 | 212,000 | 0.379 | 352,000 | 0.086 | 392,000 | 0.086 |
| 18/09/2026 | 0.087 | 8.835 | 1,476,000 | 172,000 | 0.307 | 756,000 | 0.082 | 720,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |