16126 药康花旗七一购Ａ (认购证)
按盘价 
0.076 -0.004 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.080 | 196.200 | 38,510,000 | 4,670,000 | 11.680 | 17,950,000 | 0.094 | 19,930,000 | 0.091 |
| 15/10/2026 | 0.094 | 200.600 | 33,760,000 | 2,690,000 | 6.730 | 16,220,000 | 0.101 | 17,250,000 | 0.101 |
| 14/10/2026 | 0.101 | 202.000 | 35,290,000 | 1,660,000 | 4.150 | 17,510,000 | 0.110 | 17,570,000 | 0.110 |
| 13/10/2026 | 0.121 | 207.400 | 46,560,000 | 1,600,000 | 4.000 | 23,060,000 | 0.104 | 23,250,000 | 0.104 |
| 12/10/2026 | 0.123 | 207.800 | 36,250,000 | 1,410,000 | 3.530 | 18,010,000 | 0.126 | 18,020,000 | 0.125 |
| 09/10/2026 | 0.124 | 208.000 | 70,020,000 | 1,400,000 | 3.500 | 35,100,000 | 0.110 | 34,830,000 | 0.109 |
| 08/10/2026 | 0.132 | 209.000 | 42,870,000 | 1,670,000 | 4.180 | 21,320,000 | 0.149 | 20,800,000 | 0.151 |
| 07/10/2026 | 0.169 | 218.400 | 25,520,000 | 2,190,000 | 5.480 | 12,710,000 | 0.166 | 11,990,000 | 0.165 |
| 06/10/2026 | 0.173 | 218.600 | 30,810,000 | 2,910,000 | 7.280 | 15,380,000 | 0.167 | 15,250,000 | 0.166 |
| 05/10/2026 | 0.154 | 212.400 | 26,520,000 | 3,040,000 | 7.600 | 15,220,000 | 0.152 | 10,470,000 | 0.148 |
| 02/10/2026 | 0.150 | 210.000 | 30,210,000 | 7,790,000 | 19.480 | 12,550,000 | 0.144 | 17,360,000 | 0.146 |
| 30/09/2026 | 0.174 | 215.200 | 62,230,000 | 2,980,000 | 7.450 | 30,130,000 | 0.167 | 30,830,000 | 0.168 |
| 29/09/2026 | 0.144 | 207.800 | 39,130,000 | 2,280,000 | 5.700 | 18,690,000 | 0.148 | 19,540,000 | 0.149 |
| 28/09/2026 | 0.146 | 206.000 | 29,970,000 | 1,430,000 | 3.580 | 14,840,000 | 0.145 | 15,120,000 | 0.145 |
| 25/09/2026 | 0.159 | 209.600 | 12,580,000 | 1,150,000 | 2.880 | 6,520,000 | 0.155 | 5,970,000 | 0.155 |
| 24/09/2026 | 0.147 | 205.000 | 31,160,000 | 1,700,000 | 4.250 | 15,380,000 | 0.150 | 15,550,000 | 0.151 |
| 23/09/2026 | 0.157 | 207.600 | 29,160,000 | 1,530,000 | 3.830 | 14,170,000 | 0.163 | 14,670,000 | 0.163 |
| 22/09/2026 | 0.162 | 208.000 | 34,950,000 | 1,030,000 | 2.580 | 17,700,000 | 0.165 | 17,200,000 | 0.166 |
| 21/09/2026 | 0.167 | 208.000 | 21,850,000 | 1,530,000 | 3.830 | 11,020,000 | 0.160 | 10,370,000 | 0.159 |
| 18/09/2026 | 0.138 | 200.000 | 47,400,000 | 2,180,000 | 5.450 | 23,320,000 | 0.145 | 23,640,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |