16125 阿里摩通七二购Ｃ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 108.800 | 13,736,000 | 20,192,000 | 10.096 | 11,896,000 | 0.015 | 1,840,000 | 0.015 |
| 15/10/2026 | 0.013 | 106.400 | 9,736,000 | 30,248,000 | 15.124 | 2,264,000 | 0.014 | 6,296,000 | 0.013 |
| 14/10/2026 | 0.017 | 110.500 | 11,456,000 | 26,216,000 | 13.108 | 10,704,000 | 0.016 | 312,000 | 0.017 |
| 13/10/2026 | 0.013 | 107.200 | 5,536,000 | 36,608,000 | 18.304 | 456,000 | 0.012 | 4,848,000 | 0.013 |
| 12/10/2026 | 0.015 | 108.200 | 5,144,000 | 32,216,000 | 16.108 | 5,000,000 | 0.016 | 144,000 | 0.015 |
| 09/10/2026 | 0.014 | 107.000 | 320,000 | 37,072,000 | 18.536 | 160,000 | 0.014 | 160,000 | 0.013 |
| 08/10/2026 | 0.013 | 104.300 | 2,472,000 | 37,072,000 | 18.536 | 2,304,000 | 0.013 | 168,000 | 0.012 |
| 07/10/2026 | 0.013 | 105.400 | 7,328,000 | 39,208,000 | 19.604 | 624,000 | 0.012 | 6,496,000 | 0.013 |
| 06/10/2026 | 0.016 | 108.200 | 4,136,000 | 33,336,000 | 16.668 | 4,000,000 | 0.016 | 136,000 | 0.016 |
| 05/10/2026 | 0.013 | 105.400 | 3,992,000 | 37,200,000 | 18.600 | 3,920,000 | 0.013 | ||
| 02/10/2026 | 0.014 | 104.400 | 4,416,000 | 33,280,000 | 16.640 | 536,000 | 0.013 | 3,576,000 | 0.014 |
| 30/09/2026 | 0.016 | 106.600 | 6,616,000 | 30,240,000 | 15.120 | 808,000 | 0.015 | 5,808,000 | 0.016 |
| 29/09/2026 | 0.018 | 106.200 | 9,800,000 | 25,240,000 | 12.620 | 1,376,000 | 0.017 | 8,424,000 | 0.017 |
| 28/09/2026 | 0.020 | 107.700 | 1,664,000 | 18,192,000 | 9.096 | 272,000 | 0.020 | 1,392,000 | 0.019 |
| 25/09/2026 | 0.021 | 108.400 | 5,824,000 | 17,072,000 | 8.536 | 912,000 | 0.020 | 4,912,000 | 0.020 |
| 24/09/2026 | 0.025 | 110.000 | 1,528,000 | 13,072,000 | 6.536 | 320,000 | 0.025 | 1,208,000 | 0.025 |
| 23/09/2026 | 0.026 | 109.800 | 7,984,000 | 12,184,000 | 6.092 | 1,304,000 | 0.028 | 6,488,000 | 0.028 |
| 22/09/2026 | 0.037 | 114.800 | 4,408,000 | 7,000,000 | 3.500 | 3,624,000 | 0.039 | 560,000 | 0.038 |
| 21/09/2026 | 0.033 | 112.600 | 1,456,000 | 10,064,000 | 5.032 | 1,280,000 | 0.032 | 176,000 | 0.033 |
| 18/09/2026 | 0.028 | 109.300 | 8,712,000 | 11,168,000 | 5.584 | 8,304,000 | 0.026 | 408,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |