16112 吉利汇丰七五购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.021 | 15.010 | 0 | 1,990,000 | 4.980 | ||||
| 15/10/2026 | 0.021 | 15.030 | 0 | 1,990,000 | 4.980 | ||||
| 14/10/2026 | 0.023 | 15.190 | 0 | 1,990,000 | 4.980 | ||||
| 13/10/2026 | 0.024 | 15.560 | 0 | 1,990,000 | 4.980 | ||||
| 12/10/2026 | 0.021 | 15.110 | 0 | 1,990,000 | 4.980 | ||||
| 09/10/2026 | 0.021 | 15.130 | 0 | 1,990,000 | 4.980 | ||||
| 08/10/2026 | 0.021 | 14.610 | 0 | 1,990,000 | 4.980 | ||||
| 07/10/2026 | 0.023 | 14.970 | 0 | 1,990,000 | 4.980 | ||||
| 06/10/2026 | 0.024 | 14.970 | 280,000 | 1,990,000 | 4.980 | 140,000 | 0.024 | 140,000 | 0.025 |
| 05/10/2026 | 0.021 | 14.880 | 0 | 1,990,000 | 4.980 | ||||
| 02/10/2026 | 0.021 | 14.740 | 950,000 | 1,990,000 | 4.980 | 950,000 | 0.021 | ||
| 30/09/2026 | 0.021 | 14.550 | 0 | 1,040,000 | 2.600 | ||||
| 29/09/2026 | 0.024 | 14.980 | 180,000 | 1,040,000 | 2.600 | 60,000 | 0.024 | 70,000 | 0.023 |
| 28/09/2026 | 0.033 | 16.170 | 530,000 | 1,030,000 | 2.580 | 520,000 | 0.029 | ||
| 25/09/2026 | 0.028 | 15.600 | 50,000 | 1,550,000 | 3.880 | 50,000 | 0.028 | ||
| 24/09/2026 | 0.032 | 15.770 | 20,000 | 1,500,000 | 3.750 | 20,000 | 0.032 | ||
| 23/09/2026 | 0.031 | 15.760 | 0 | 1,520,000 | 3.800 | ||||
| 22/09/2026 | 0.031 | 15.730 | 20,000 | 1,520,000 | 3.800 | 20,000 | 0.031 | ||
| 21/09/2026 | 0.035 | 15.910 | 0 | 1,500,000 | 3.750 | ||||
| 18/09/2026 | 0.035 | 15.940 | 0 | 1,500,000 | 3.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |