16111 紫国汇丰七二购Ａ (认购证)
按盘价 
0.085 -0.041 (-32.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.126 | 148.400 | 10,000 | 10,960,000 | 27.400 | 10,000 | 0.114 | ||
| 15/10/2026 | 0.112 | 143.500 | 120,000 | 10,970,000 | 27.430 | 100,000 | 0.107 | 20,000 | 0.113 |
| 14/10/2026 | 0.122 | 146.800 | 10,000 | 11,050,000 | 27.630 | 10,000 | 0.122 | ||
| 13/10/2026 | 0.124 | 146.300 | 240,000 | 11,040,000 | 27.600 | 110,000 | 0.111 | 130,000 | 0.116 |
| 12/10/2026 | 0.116 | 143.200 | 1,760,000 | 11,020,000 | 27.550 | 950,000 | 0.129 | 810,000 | 0.131 |
| 09/10/2026 | 0.131 | 146.700 | 70,000 | 11,160,000 | 27.900 | 20,000 | 0.124 | 50,000 | 0.131 |
| 08/10/2026 | 0.093 | 136.200 | 440,000 | 11,130,000 | 27.830 | 430,000 | 0.096 | 10,000 | 0.093 |
| 07/10/2026 | 0.105 | 139.100 | 60,000 | 11,550,000 | 28.880 | 50,000 | 0.105 | 10,000 | 0.105 |
| 06/10/2026 | 0.108 | 140.100 | 10,000 | 11,590,000 | 28.980 | 10,000 | 0.118 | ||
| 05/10/2026 | 0.113 | 141.000 | 290,000 | 11,600,000 | 29.000 | 280,000 | 0.113 | 10,000 | 0.113 |
| 02/10/2026 | 0.120 | 142.800 | 170,000 | 11,870,000 | 29.680 | 60,000 | 0.117 | 40,000 | 0.114 |
| 30/09/2026 | 0.120 | 141.800 | 250,000 | 11,890,000 | 29.730 | 220,000 | 0.117 | ||
| 29/09/2026 | 0.110 | 139.000 | 1,740,000 | 11,670,000 | 29.180 | 1,600,000 | 0.104 | 70,000 | 0.104 |
| 28/09/2026 | 0.109 | 138.900 | 2,760,000 | 13,200,000 | 33.000 | 2,530,000 | 0.106 | 140,000 | 0.109 |
| 25/09/2026 | 0.126 | 143.100 | 830,000 | 15,590,000 | 38.980 | 50,000 | 0.123 | 680,000 | 0.124 |
| 24/09/2026 | 0.123 | 141.700 | 2,000,000 | 14,960,000 | 37.400 | 520,000 | 0.128 | 680,000 | 0.123 |
| 23/09/2026 | 0.141 | 146.600 | 820,000 | 14,800,000 | 37.000 | 330,000 | 0.143 | 150,000 | 0.140 |
| 22/09/2026 | 0.144 | 146.900 | 35,630,000 | 14,980,000 | 37.450 | 14,860,000 | 0.152 | 17,180,000 | 0.153 |
| 21/09/2026 | 0.180 | 154.800 | 35,890,000 | 12,660,000 | 31.650 | 16,410,000 | 0.188 | 17,210,000 | 0.188 |
| 18/09/2026 | 0.199 | 159.100 | 39,550,000 | 11,860,000 | 29.650 | 17,800,000 | 0.194 | 17,560,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |