16109 耀才摩通七二购Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.056 | 6.120 | 0 | ||||||
| 16/10/2026 | 0.056 | 6.130 | 260,000 | 700,000 | 1.167 | 260,000 | 0.056 | ||
| 15/10/2026 | 0.056 | 6.095 | 16,000 | 440,000 | 0.733 | 16,000 | 0.056 | ||
| 14/10/2026 | 0.063 | 6.285 | 330,000 | 424,000 | 0.707 | 330,000 | 0.067 | ||
| 13/10/2026 | 0.064 | 6.290 | 0 | 94,000 | 0.157 | ||||
| 12/10/2026 | 0.069 | 6.430 | 0 | 94,000 | 0.157 | ||||
| 09/10/2026 | 0.069 | 6.385 | 220,000 | 94,000 | 0.157 | 100,000 | 0.069 | 120,000 | 0.065 |
| 08/10/2026 | 0.076 | 6.530 | 20,000 | 74,000 | 0.123 | 20,000 | 0.076 | ||
| 07/10/2026 | 0.083 | 6.735 | 0 | 94,000 | 0.157 | ||||
| 06/10/2026 | 0.083 | 6.680 | 160,000 | 94,000 | 0.157 | 80,000 | 0.087 | 80,000 | 0.087 |
| 05/10/2026 | 0.085 | 6.765 | 0 | 94,000 | 0.157 | ||||
| 02/10/2026 | 0.085 | 6.695 | 260,000 | 94,000 | 0.157 | 130,000 | 0.083 | 130,000 | 0.082 |
| 30/09/2026 | 0.093 | 6.840 | 0 | 94,000 | 0.157 | ||||
| 29/09/2026 | 0.093 | 6.845 | 0 | 94,000 | 0.157 | ||||
| 28/09/2026 | 0.096 | 6.875 | 18,000 | 94,000 | 0.157 | 18,000 | 0.096 | ||
| 25/09/2026 | 0.100 | 6.985 | 20,000 | 76,000 | 0.127 | 20,000 | 0.100 | ||
| 24/09/2026 | 0.108 | 7.100 | 0 | 56,000 | 0.093 | ||||
| 23/09/2026 | 0.109 | 7.155 | 540,000 | 56,000 | 0.093 | 270,000 | 0.109 | 270,000 | 0.110 |
| 22/09/2026 | 0.114 | 7.205 | 0 | 56,000 | 0.093 | ||||
| 21/09/2026 | 0.115 | 7.220 | 100,000 | 56,000 | 0.093 | 50,000 | 0.116 | 50,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |