16108 旭创法兴七二购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.019 | 791.000 | 0 | ||||||
| 16/10/2026 | 0.019 | 805.000 | 100,000 | 2,950,000 | 3.688 | 100,000 | 0.018 | ||
| 15/10/2026 | 0.019 | 784.000 | 475,000 | 3,050,000 | 3.812 | 237,500 | 0.020 | 237,500 | 0.020 |
| 14/10/2026 | 0.024 | 847.500 | 650,000 | 3,050,000 | 3.812 | 325,000 | 0.027 | 325,000 | 0.028 |
| 13/10/2026 | 0.029 | 890.000 | 650,000 | 3,050,000 | 3.812 | 500,000 | 0.029 | 50,000 | 0.031 |
| 12/10/2026 | 0.033 | 903.000 | 8,900,000 | 3,500,000 | 4.375 | 5,275,000 | 0.037 | 3,625,000 | 0.036 |
| 09/10/2026 | 0.042 | 974.500 | 13,487,500 | 5,150,000 | 6.438 | 5,800,000 | 0.039 | 7,637,500 | 0.040 |
| 08/10/2026 | 0.047 | 999.500 | 12,175,000 | 3,312,500 | 4.141 | 6,125,000 | 0.055 | 6,037,500 | 0.056 |
| 07/10/2026 | 0.058 | 1,071.000 | 2,900,000 | 3,400,000 | 4.250 | 1,375,000 | 0.059 | 1,525,000 | 0.059 |
| 06/10/2026 | 0.060 | 1,079.000 | 1,950,000 | 3,250,000 | 4.062 | 1,050,000 | 0.061 | 900,000 | 0.061 |
| 05/10/2026 | 0.064 | 1,111.000 | 5,075,000 | 3,400,000 | 4.250 | 2,600,000 | 0.063 | 2,475,000 | 0.063 |
| 02/10/2026 | 0.060 | 1,072.000 | 5,800,000 | 3,525,000 | 4.406 | 2,912,500 | 0.064 | 2,887,500 | 0.064 |
| 30/09/2026 | 0.061 | 1,062.000 | 3,912,500 | 3,550,000 | 4.438 | 2,225,000 | 0.061 | 1,687,500 | 0.062 |
| 29/09/2026 | 0.059 | 1,060.000 | 6,100,000 | 4,087,500 | 5.109 | 3,112,500 | 0.059 | 2,987,500 | 0.059 |
| 28/09/2026 | 0.057 | 1,028.000 | 133,450,000 | 4,212,500 | 5.266 | 66,000,000 | 0.066 | 67,450,000 | 0.066 |
| 25/09/2026 | 0.080 | 1,171.000 | 312,500 | 2,762,500 | 3.453 | 150,000 | 0.077 | 162,500 | 0.077 |
| 24/09/2026 | 0.081 | 1,174.000 | 2,850,000 | 2,750,000 | 3.438 | 1,337,500 | 0.083 | 1,512,500 | 0.082 |
| 23/09/2026 | 0.083 | 1,190.000 | 3,300,000 | 2,575,000 | 3.219 | 1,562,500 | 0.089 | 1,737,500 | 0.089 |
| 22/09/2026 | 0.089 | 1,219.000 | 1,612,500 | 2,400,000 | 3.000 | 1,587,500 | 0.091 | 25,000 | 0.092 |
| 21/09/2026 | 0.095 | 1,250.000 | 3,275,000 | 3,962,500 | 4.953 | 1,662,500 | 0.089 | 1,587,500 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |