16103 阿里法兴七二购Ｂ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 108.800 | 1,460,000 | 5,690,000 | 1.897 | 880,000 | 0.022 | 300,000 | 0.021 |
| 15/10/2026 | 0.017 | 106.400 | 1,580,000 | 6,270,000 | 2.090 | 160,000 | 0.019 | 1,260,000 | 0.018 |
| 14/10/2026 | 0.022 | 110.500 | 3,030,000 | 5,170,000 | 1.723 | 2,780,000 | 0.022 | 250,000 | 0.018 |
| 13/10/2026 | 0.017 | 107.200 | 970,000 | 7,700,000 | 2.567 | 480,000 | 0.016 | 370,000 | 0.017 |
| 12/10/2026 | 0.020 | 108.200 | 5,160,000 | 7,810,000 | 2.603 | 4,170,000 | 0.020 | 720,000 | 0.022 |
| 09/10/2026 | 0.018 | 107.000 | 4,900,000 | 11,260,000 | 3.753 | 2,070,000 | 0.018 | 2,020,000 | 0.018 |
| 08/10/2026 | 0.017 | 104.300 | 4,540,000 | 11,310,000 | 3.770 | 1,820,000 | 0.017 | 2,380,000 | 0.017 |
| 07/10/2026 | 0.019 | 105.400 | 1,350,000 | 10,750,000 | 3.583 | 640,000 | 0.017 | 710,000 | 0.016 |
| 06/10/2026 | 0.022 | 108.200 | 2,140,000 | 10,680,000 | 3.560 | 960,000 | 0.023 | 1,180,000 | 0.024 |
| 05/10/2026 | 0.019 | 105.400 | 280,000 | 10,460,000 | 3.487 | 190,000 | 0.019 | 90,000 | 0.018 |
| 02/10/2026 | 0.018 | 104.400 | 4,180,000 | 10,560,000 | 3.520 | 660,000 | 0.018 | 3,440,000 | 0.018 |
| 30/09/2026 | 0.022 | 106.600 | 280,000 | 7,780,000 | 2.593 | 90,000 | 0.022 | 190,000 | 0.023 |
| 29/09/2026 | 0.023 | 106.200 | 80,000 | 7,680,000 | 2.560 | 10,000 | 0.023 | 70,000 | 0.023 |
| 28/09/2026 | 0.027 | 107.700 | 1,160,000 | 7,620,000 | 2.540 | 210,000 | 0.026 | 950,000 | 0.027 |
| 25/09/2026 | 0.029 | 108.400 | 1,160,000 | 6,880,000 | 2.293 | 630,000 | 0.027 | 530,000 | 0.027 |
| 24/09/2026 | 0.033 | 110.000 | 4,990,000 | 6,980,000 | 2.327 | 2,520,000 | 0.032 | 2,460,000 | 0.032 |
| 23/09/2026 | 0.033 | 109.800 | 5,250,000 | 7,040,000 | 2.347 | 2,760,000 | 0.036 | 2,250,000 | 0.035 |
| 22/09/2026 | 0.044 | 114.800 | 9,710,000 | 7,550,000 | 2.517 | 5,730,000 | 0.047 | 3,700,000 | 0.046 |
| 21/09/2026 | 0.039 | 112.600 | 2,680,000 | 9,580,000 | 3.193 | 1,370,000 | 0.038 | 1,230,000 | 0.039 |
| 18/09/2026 | 0.034 | 109.300 | 2,320,000 | 9,720,000 | 3.240 | 1,070,000 | 0.034 | 1,150,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |