16083 建行瑞银七三购Ｂ (认购证)
按盘价 
0.090 -0.008 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.098 | 9.865 | 1,890,000 | 2,405,000 | 3.440 | 410,000 | 0.099 | 1,480,000 | 0.098 |
| 15/10/2026 | 0.107 | 9.975 | 2,375,000 | 1,335,000 | 1.910 | 1,565,000 | 0.101 | 810,000 | 0.096 |
| 14/10/2026 | 0.097 | 9.855 | 3,145,000 | 2,090,000 | 2.990 | 1,385,000 | 0.098 | 1,570,000 | 0.098 |
| 13/10/2026 | 0.107 | 9.960 | 3,735,000 | 1,905,000 | 2.720 | 1,250,000 | 0.101 | 2,195,000 | 0.103 |
| 12/10/2026 | 0.105 | 9.910 | 3,655,000 | 960,000 | 1.370 | 2,900,000 | 0.100 | 660,000 | 0.098 |
| 09/10/2026 | 0.087 | 9.735 | 8,940,000 | 3,200,000 | 4.570 | 6,270,000 | 0.093 | 2,670,000 | 0.088 |
| 08/10/2026 | 0.086 | 9.665 | 2,700,000 | 6,800,000 | 9.710 | 1,040,000 | 0.090 | 1,640,000 | 0.087 |
| 07/10/2026 | 0.084 | 9.630 | 740,000 | 6,200,000 | 8.860 | 370,000 | 0.084 | 370,000 | 0.086 |
| 06/10/2026 | 0.087 | 9.650 | 890,000 | 6,200,000 | 8.860 | 520,000 | 0.083 | 370,000 | 0.083 |
| 05/10/2026 | 0.077 | 9.510 | 1,475,000 | 6,350,000 | 9.070 | 785,000 | 0.079 | 590,000 | 0.080 |
| 02/10/2026 | 0.081 | 9.555 | 7,810,000 | 6,545,000 | 9.350 | 1,030,000 | 0.086 | 6,580,000 | 0.085 |
| 30/09/2026 | 0.106 | 9.820 | 3,080,000 | 995,000 | 1.420 | 2,050,000 | 0.101 | 1,030,000 | 0.098 |
| 29/09/2026 | 0.095 | 9.690 | 3,730,000 | 2,015,000 | 2.880 | 1,200,000 | 0.097 | 1,930,000 | 0.097 |
| 28/09/2026 | 0.098 | 9.675 | 3,805,000 | 1,285,000 | 1.840 | 2,390,000 | 0.097 | 930,000 | 0.100 |
| 25/09/2026 | 0.086 | 9.535 | 2,140,000 | 2,745,000 | 3.920 | 570,000 | 0.087 | 1,570,000 | 0.088 |
| 24/09/2026 | 0.099 | 9.680 | 910,000 | 1,745,000 | 2.490 | 435,000 | 0.098 | 375,000 | 0.097 |
| 23/09/2026 | 0.099 | 9.660 | 1,205,000 | 1,805,000 | 2.580 | 325,000 | 0.097 | 880,000 | 0.096 |
| 22/09/2026 | 0.106 | 9.745 | 2,855,000 | 1,250,000 | 1.790 | 1,385,000 | 0.100 | 1,385,000 | 0.095 |
| 21/09/2026 | 0.104 | 9.755 | 565,000 | 1,250,000 | 1.790 | 385,000 | 0.100 | 180,000 | 0.096 |
| 18/09/2026 | 0.095 | 9.590 | 1,930,000 | 1,455,000 | 2.080 | 810,000 | 0.098 | 1,120,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |