16078 药康汇丰七二购Ａ (认购证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.089 | 196.200 | 113,660,000 | 5,190,000 | 12.980 | 54,310,000 | 0.100 | 57,140,000 | 0.100 |
| 15/10/2026 | 0.103 | 200.600 | 59,720,000 | 2,360,000 | 5.900 | 29,330,000 | 0.111 | 29,810,000 | 0.111 |
| 14/10/2026 | 0.109 | 202.000 | 37,840,000 | 1,880,000 | 4.700 | 18,870,000 | 0.117 | 18,930,000 | 0.117 |
| 13/10/2026 | 0.127 | 207.400 | 61,530,000 | 1,820,000 | 4.550 | 30,520,000 | 0.107 | 30,470,000 | 0.107 |
| 12/10/2026 | 0.131 | 207.800 | 38,250,000 | 1,870,000 | 4.680 | 19,050,000 | 0.137 | 19,040,000 | 0.136 |
| 09/10/2026 | 0.131 | 208.000 | 47,020,000 | 1,880,000 | 4.700 | 23,410,000 | 0.115 | 23,450,000 | 0.115 |
| 08/10/2026 | 0.139 | 209.000 | 14,270,000 | 1,840,000 | 4.600 | 7,070,000 | 0.158 | 7,170,000 | 0.156 |
| 07/10/2026 | 0.170 | 218.400 | 11,540,000 | 1,740,000 | 4.350 | 5,770,000 | 0.167 | 5,760,000 | 0.165 |
| 06/10/2026 | 0.172 | 218.600 | 13,320,000 | 1,750,000 | 4.380 | 6,660,000 | 0.167 | 6,560,000 | 0.164 |
| 05/10/2026 | 0.155 | 212.400 | 6,260,000 | 1,850,000 | 4.630 | 3,110,000 | 0.150 | 3,080,000 | 0.148 |
| 02/10/2026 | 0.150 | 210.000 | 13,000,000 | 1,880,000 | 4.700 | 5,910,000 | 0.150 | 7,010,000 | 0.149 |
| 30/09/2026 | 0.175 | 215.200 | 24,270,000 | 780,000 | 1.950 | 11,780,000 | 0.170 | 12,290,000 | 0.170 |
| 29/09/2026 | 0.152 | 207.800 | 15,710,000 | 270,000 | 0.680 | 7,830,000 | 0.161 | 7,760,000 | 0.159 |
| 28/09/2026 | 0.150 | 206.000 | 11,210,000 | 340,000 | 0.850 | 5,430,000 | 0.150 | 5,500,000 | 0.148 |
| 25/09/2026 | 0.163 | 209.600 | 8,240,000 | 270,000 | 0.680 | 4,140,000 | 0.163 | 4,100,000 | 0.162 |
| 24/09/2026 | 0.149 | 205.000 | 8,540,000 | 310,000 | 0.780 | 4,270,000 | 0.151 | 4,250,000 | 0.149 |
| 23/09/2026 | 0.156 | 207.600 | 7,230,000 | 330,000 | 0.830 | 3,630,000 | 0.159 | 3,600,000 | 0.162 |
| 22/09/2026 | 0.161 | 208.000 | 2,460,000 | 360,000 | 0.900 | 1,210,000 | 0.164 | 1,250,000 | 0.164 |
| 21/09/2026 | 0.159 | 208.000 | 14,800,000 | 320,000 | 0.800 | 7,130,000 | 0.157 | 7,120,000 | 0.157 |
| 18/09/2026 | 0.136 | 200.000 | 16,600,000 | 330,000 | 0.830 | 8,630,000 | 0.137 | 7,800,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |