16066 奇瑞摩通七二购Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.043 | 24.300 | 0 | 776,000 | 1.293 | ||||
| 15/10/2026 | 0.040 | 23.960 | 550,000 | 776,000 | 1.293 | 410,000 | 0.039 | 140,000 | 0.042 |
| 14/10/2026 | 0.043 | 24.140 | 350,000 | 1,046,000 | 1.743 | 100,000 | 0.048 | 250,000 | 0.045 |
| 13/10/2026 | 0.047 | 24.400 | 0 | 896,000 | 1.493 | ||||
| 12/10/2026 | 0.044 | 24.000 | 580,000 | 896,000 | 1.493 | 400,000 | 0.048 | 180,000 | 0.050 |
| 09/10/2026 | 0.042 | 23.660 | 1,000,000 | 1,116,000 | 1.860 | 390,000 | 0.044 | 590,000 | 0.045 |
| 08/10/2026 | 0.048 | 24.100 | 2,000,000 | 916,000 | 1.527 | 800,000 | 0.047 | 1,200,000 | 0.047 |
| 07/10/2026 | 0.061 | 24.920 | 1,930,000 | 516,000 | 0.860 | 900,000 | 0.069 | 1,030,000 | 0.068 |
| 06/10/2026 | 0.085 | 26.340 | 3,263,000 | 386,000 | 0.643 | 1,720,000 | 0.075 | 1,393,000 | 0.073 |
| 05/10/2026 | 0.054 | 24.400 | 1,514,000 | 713,000 | 1.188 | 934,000 | 0.057 | 580,000 | 0.055 |
| 02/10/2026 | 0.053 | 24.300 | 624,000 | 1,067,000 | 1.778 | 100,000 | 0.046 | 524,000 | 0.048 |
| 30/09/2026 | 0.049 | 23.740 | 477,000 | 643,000 | 1.072 | 200,000 | 0.044 | 277,000 | 0.044 |
| 29/09/2026 | 0.044 | 23.280 | 1,200,000 | 566,000 | 0.943 | 775,000 | 0.047 | 425,000 | 0.048 |
| 28/09/2026 | 0.056 | 24.240 | 8,020,000 | 916,000 | 1.527 | 3,755,000 | 0.056 | 4,265,000 | 0.056 |
| 25/09/2026 | 0.069 | 24.800 | 1,950,000 | 406,000 | 0.677 | 966,000 | 0.067 | 969,000 | 0.065 |
| 24/09/2026 | 0.073 | 25.020 | 1,066,000 | 403,000 | 0.672 | 530,000 | 0.076 | 536,000 | 0.076 |
| 23/09/2026 | 0.082 | 25.440 | 740,000 | 397,000 | 0.662 | 370,000 | 0.087 | 370,000 | 0.087 |
| 22/09/2026 | 0.093 | 25.980 | 1,530,000 | 397,000 | 0.662 | 670,000 | 0.094 | 810,000 | 0.094 |
| 21/09/2026 | 0.096 | 26.100 | 1,940,000 | 257,000 | 0.428 | 920,000 | 0.095 | 1,020,000 | 0.095 |
| 18/09/2026 | 0.093 | 26.360 | 960,000 | 157,000 | 0.262 | 480,000 | 0.085 | 480,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |