16061 五矿摩利七二购Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.048 | 7.505 | 2,328,000 | 396,000 | 0.660 | 1,176,000 | 0.048 | 1,152,000 | 0.047 |
| 16/10/2026 | 0.053 | 7.635 | 2,356,000 | 420,000 | 0.700 | 992,000 | 0.054 | 1,364,000 | 0.054 |
| 15/10/2026 | 0.060 | 7.870 | 2,048,000 | 48,000 | 0.080 | 1,020,000 | 0.064 | 1,028,000 | 0.063 |
| 14/10/2026 | 0.078 | 8.410 | 1,116,000 | 40,000 | 0.067 | 540,000 | 0.090 | 576,000 | 0.089 |
| 13/10/2026 | 0.091 | 8.670 | 1,840,000 | 4,000 | 0.007 | 944,000 | 0.086 | 896,000 | 0.084 |
| 12/10/2026 | 0.086 | 8.515 | 2,632,000 | 52,000 | 0.087 | 1,292,000 | 0.088 | 1,340,000 | 0.088 |
| 09/10/2026 | 0.094 | 8.720 | 3,976,000 | 4,000 | 0.007 | 1,988,000 | 0.091 | 1,988,000 | 0.090 |
| 08/10/2026 | 0.087 | 8.500 | 1,968,000 | 4,000 | 0.007 | 984,000 | 0.095 | 984,000 | 0.095 |
| 07/10/2026 | 0.092 | 8.620 | 408,000 | 4,000 | 0.007 | 204,000 | 0.092 | 204,000 | 0.091 |
| 06/10/2026 | 0.093 | 8.605 | 1,080,000 | 4,000 | 0.007 | 540,000 | 0.096 | 540,000 | 0.096 |
| 05/10/2026 | 0.092 | 8.560 | 272,000 | 4,000 | 0.007 | 136,000 | 0.092 | 136,000 | 0.093 |
| 02/10/2026 | 0.089 | 8.500 | 944,000 | 4,000 | 0.007 | 472,000 | 0.088 | 472,000 | 0.088 |
| 30/09/2026 | 0.099 | 8.685 | 2,756,000 | 4,000 | 0.007 | 1,480,000 | 0.098 | 1,260,000 | 0.098 |
| 29/09/2026 | 0.095 | 8.565 | 3,216,000 | 224,000 | 0.373 | 1,584,000 | 0.093 | 1,632,000 | 0.094 |
| 28/09/2026 | 0.086 | 8.325 | 2,904,000 | 176,000 | 0.293 | 1,388,000 | 0.088 | 1,516,000 | 0.087 |
| 25/09/2026 | 0.097 | 8.545 | 1,824,000 | 48,000 | 0.080 | 896,000 | 0.095 | 928,000 | 0.095 |
| 24/09/2026 | 0.099 | 8.575 | 3,928,000 | 16,000 | 0.027 | 1,964,000 | 0.102 | 1,964,000 | 0.102 |
| 23/09/2026 | 0.112 | 8.865 | 5,484,000 | 16,000 | 0.027 | 2,988,000 | 0.120 | 2,496,000 | 0.118 |
| 22/09/2026 | 0.108 | 8.755 | 6,788,000 | 508,000 | 0.847 | 3,396,000 | 0.110 | 3,392,000 | 0.110 |
| 21/09/2026 | 0.111 | 8.810 | 2,800,000 | 512,000 | 0.853 | 1,160,000 | 0.108 | 1,640,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |