16043 比迪法兴七三购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 73.750 | 96,000 | 5,672,000 | 4.727 | 48,000 | 0.014 | 48,000 | 0.013 |
| 15/10/2026 | 0.012 | 72.950 | 0 | 5,672,000 | 4.727 | ||||
| 14/10/2026 | 0.012 | 72.850 | 0 | 5,672,000 | 4.727 | ||||
| 13/10/2026 | 0.012 | 73.250 | 152,000 | 5,672,000 | 4.727 | 152,000 | 0.012 | ||
| 12/10/2026 | 0.013 | 74.350 | 1,464,000 | 5,824,000 | 4.853 | 512,000 | 0.014 | 664,000 | 0.018 |
| 09/10/2026 | 0.016 | 75.600 | 144,000 | 5,672,000 | 4.727 | 96,000 | 0.016 | 48,000 | 0.015 |
| 08/10/2026 | 0.014 | 72.900 | 48,000 | 5,720,000 | 4.767 | 48,000 | 0.014 | ||
| 07/10/2026 | 0.016 | 74.550 | 0 | 5,672,000 | 4.727 | ||||
| 06/10/2026 | 0.016 | 75.000 | 0 | 5,672,000 | 4.727 | ||||
| 05/10/2026 | 0.016 | 74.100 | 88,000 | 5,672,000 | 4.727 | 88,000 | 0.016 | ||
| 02/10/2026 | 0.016 | 73.900 | 184,000 | 5,760,000 | 4.800 | 48,000 | 0.016 | 136,000 | 0.017 |
| 30/09/2026 | 0.019 | 75.600 | 0 | 5,672,000 | 4.727 | ||||
| 29/09/2026 | 0.021 | 75.750 | 592,000 | 5,672,000 | 4.727 | 56,000 | 0.021 | 536,000 | 0.021 |
| 28/09/2026 | 0.024 | 77.700 | 0 | 5,192,000 | 4.327 | ||||
| 25/09/2026 | 0.024 | 78.100 | 480,000 | 5,192,000 | 4.327 | 240,000 | 0.023 | 240,000 | 0.023 |
| 24/09/2026 | 0.028 | 79.500 | 320,000 | 5,192,000 | 4.327 | 184,000 | 0.028 | 136,000 | 0.027 |
| 23/09/2026 | 0.030 | 80.350 | 96,000 | 5,240,000 | 4.367 | 48,000 | 0.032 | 48,000 | 0.031 |
| 22/09/2026 | 0.032 | 81.350 | 912,000 | 5,240,000 | 4.367 | 456,000 | 0.033 | 456,000 | 0.034 |
| 21/09/2026 | 0.032 | 81.200 | 48,000 | 5,240,000 | 4.367 | 48,000 | 0.032 | ||
| 18/09/2026 | 0.033 | 81.500 | 80,000 | 5,192,000 | 4.327 | 40,000 | 0.031 | 40,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |