16035 农行摩通七四购Ａ (认购证)
按盘价 
0.131 -0.006 (-4.380%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.137 | 6.740 | 1,400,000 | 160,000 | 0.267 | 700,000 | 0.141 | 700,000 | 0.141 |
| 15/10/2026 | 0.142 | 6.800 | 1,500,000 | 160,000 | 0.267 | 800,000 | 0.125 | 700,000 | 0.122 |
| 14/10/2026 | 0.119 | 6.570 | 280,000 | 260,000 | 0.433 | 140,000 | 0.127 | 140,000 | 0.126 |
| 13/10/2026 | 0.133 | 6.720 | 700,000 | 260,000 | 0.433 | 350,000 | 0.132 | 350,000 | 0.131 |
| 12/10/2026 | 0.125 | 6.665 | 610,000 | 260,000 | 0.433 | 280,000 | 0.124 | 330,000 | 0.123 |
| 09/10/2026 | 0.106 | 6.485 | 380,000 | 210,000 | 0.350 | 190,000 | 0.107 | 190,000 | 0.106 |
| 08/10/2026 | 0.106 | 6.438 | 0 | 210,000 | 0.350 | ||||
| 07/10/2026 | 0.106 | 6.423 | 85,000 | 210,000 | 0.350 | 85,000 | 0.105 | ||
| 06/10/2026 | 0.103 | 6.398 | 0 | 295,000 | 0.492 | ||||
| 05/10/2026 | 0.098 | 6.333 | 22,125,000 | 295,000 | 0.492 | 11,305,000 | 0.094 | 10,700,000 | 0.094 |
| 02/10/2026 | 0.096 | 6.308 | 785,000 | 900,000 | 1.500 | 300,000 | 0.101 | 485,000 | 0.104 |
| 30/09/2026 | 0.115 | 6.478 | 44,420,000 | 715,000 | 1.192 | 22,090,000 | 0.116 | 22,330,000 | 0.116 |
| 29/09/2026 | 0.110 | 6.438 | 1,190,000 | 475,000 | 0.792 | 620,000 | 0.111 | 570,000 | 0.110 |
| 28/09/2026 | 0.107 | 6.393 | 965,000 | 525,000 | 0.875 | 495,000 | 0.112 | 380,000 | 0.111 |
| 25/09/2026 | 0.105 | 6.363 | 300,000 | 640,000 | 1.067 | 250,000 | 0.106 | 50,000 | 0.105 |
| 24/09/2026 | 0.115 | 6.458 | 1,315,000 | 840,000 | 1.400 | 630,000 | 0.112 | 635,000 | 0.109 |
| 23/09/2026 | 0.104 | 6.343 | 1,735,000 | 835,000 | 1.392 | 790,000 | 0.097 | 945,000 | 0.096 |
| 22/09/2026 | 0.105 | 6.348 | 990,000 | 680,000 | 1.133 | 300,000 | 0.102 | 690,000 | 0.103 |
| 21/09/2026 | 0.106 | 6.363 | 1,485,000 | 290,000 | 0.483 | 750,000 | 0.100 | 735,000 | 0.100 |
| 18/09/2026 | 0.087 | 6.148 | 44,000,000 | 305,000 | 0.508 | 22,490,000 | 0.089 | 21,510,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |