16021 小米瑞银七二购Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.046 | 26.660 | 1,612,000 | 572,000 | 0.950 | 692,000 | 0.050 | 692,000 | 0.048 |
| 15/10/2026 | 0.050 | 27.080 | 3,676,000 | 572,000 | 0.950 | 1,680,000 | 0.049 | 1,680,000 | 0.049 |
| 14/10/2026 | 0.041 | 26.380 | 872,000 | 572,000 | 0.950 | 436,000 | 0.036 | 436,000 | 0.035 |
| 13/10/2026 | 0.028 | 25.040 | 624,000 | 572,000 | 0.950 | 312,000 | 0.023 | 312,000 | 0.024 |
| 12/10/2026 | 0.025 | 24.520 | 820,000 | 572,000 | 0.950 | 424,000 | 0.026 | 316,000 | 0.027 |
| 09/10/2026 | 0.035 | 25.960 | 360,000 | 680,000 | 1.130 | 276,000 | 0.027 | ||
| 08/10/2026 | 0.019 | 23.660 | 672,000 | 956,000 | 1.590 | 248,000 | 0.021 | 424,000 | 0.020 |
| 07/10/2026 | 0.021 | 23.940 | 120,000 | 780,000 | 1.300 | 120,000 | 0.020 | ||
| 06/10/2026 | 0.023 | 24.260 | 1,360,000 | 900,000 | 1.500 | 640,000 | 0.023 | 560,000 | 0.022 |
| 05/10/2026 | 0.022 | 23.880 | 592,000 | 980,000 | 1.630 | 256,000 | 0.023 | 336,000 | 0.023 |
| 02/10/2026 | 0.025 | 24.240 | 740,000 | 900,000 | 1.500 | 480,000 | 0.024 | 260,000 | 0.023 |
| 30/09/2026 | 0.033 | 25.240 | 1,372,000 | 1,120,000 | 1.870 | 488,000 | 0.033 | 708,000 | 0.033 |
| 29/09/2026 | 0.036 | 25.200 | 72,000 | 900,000 | 1.500 | 72,000 | 0.035 | ||
| 28/09/2026 | 0.043 | 25.860 | 952,000 | 972,000 | 1.620 | 280,000 | 0.043 | 280,000 | 0.041 |
| 25/09/2026 | 0.045 | 25.900 | 244,000 | 972,000 | 1.620 | 112,000 | 0.042 | 120,000 | 0.041 |
| 24/09/2026 | 0.050 | 26.580 | 2,080,000 | 964,000 | 1.610 | 852,000 | 0.048 | 1,016,000 | 0.048 |
| 23/09/2026 | 0.048 | 26.180 | 1,964,000 | 800,000 | 1.330 | 1,064,000 | 0.054 | 796,000 | 0.056 |
| 22/09/2026 | 0.061 | 27.200 | 1,168,000 | 1,068,000 | 1.780 | 376,000 | 0.065 | 532,000 | 0.064 |
| 21/09/2026 | 0.066 | 27.580 | 2,036,000 | 912,000 | 1.520 | 520,000 | 0.061 | 1,272,000 | 0.061 |
| 18/09/2026 | 0.049 | 26.400 | 1,348,000 | 160,000 | 0.270 | 456,000 | 0.048 | 456,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |