16018 腾讯法兴七二沽Ｂ (认沽证)
按盘价 
0.110 +0.008 (+7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.102 | 417.800 | 33,940,000 | 720,000 | 0.288 | 16,520,000 | 0.095 | 17,240,000 | 0.095 |
| 15/10/2026 | 0.105 | 417.800 | 3,560,000 | 0 | 0.000 | 1,780,000 | 0.101 | 1,640,000 | 0.101 |
| 14/10/2026 | 0.094 | 423.400 | 17,400,000 | 140,000 | 0.056 | 8,140,000 | 0.093 | 8,220,000 | 0.093 |
| 13/10/2026 | 0.095 | 425.200 | 2,940,000 | 60,000 | 0.024 | 1,460,000 | 0.098 | 1,240,000 | 0.098 |
| 12/10/2026 | 0.093 | 425.800 | 29,720,000 | 280,000 | 0.112 | 14,760,000 | 0.092 | 14,620,000 | 0.092 |
| 09/10/2026 | 0.097 | 424.800 | 22,840,000 | 420,000 | 0.168 | 11,220,000 | 0.104 | 11,540,000 | 0.104 |
| 08/10/2026 | 0.118 | 411.400 | 7,800,000 | 100,000 | 0.040 | 3,880,000 | 0.109 | 3,840,000 | 0.108 |
| 07/10/2026 | 0.105 | 420.600 | 620,000 | 140,000 | 0.056 | 340,000 | 0.105 | 280,000 | 0.106 |
| 06/10/2026 | 0.095 | 428.200 | 22,540,000 | 200,000 | 0.080 | 11,160,000 | 0.096 | 11,220,000 | 0.097 |
| 05/10/2026 | 0.105 | 423.000 | 11,160,000 | 140,000 | 0.056 | 5,480,000 | 0.105 | 5,620,000 | 0.105 |
| 02/10/2026 | 0.108 | 421.200 | 460,000 | 0 | 0.000 | 240,000 | 0.106 | 120,000 | 0.104 |
| 30/09/2026 | 0.093 | 431.000 | 840,000 | 120,000 | 0.048 | 360,000 | 0.102 | 460,000 | 0.101 |
| 29/09/2026 | 0.096 | 432.000 | 180,000 | 20,000 | 0.008 | 60,000 | 0.096 | 60,000 | 0.096 |
| 28/09/2026 | 0.087 | 439.800 | 2,500,000 | 20,000 | 0.008 | 1,240,000 | 0.084 | 1,260,000 | 0.083 |
| 25/09/2026 | 0.092 | 436.600 | 660,000 | 0 | 0.000 | 320,000 | 0.096 | 260,000 | 0.095 |
| 24/09/2026 | 0.090 | 438.400 | 480,000 | 60,000 | 0.024 | 260,000 | 0.091 | 220,000 | 0.093 |
| 23/09/2026 | 0.088 | 441.000 | 1,420,000 | 100,000 | 0.040 | 840,000 | 0.088 | 480,000 | 0.085 |
| 22/09/2026 | 0.079 | 451.600 | 59,580,000 | 460,000 | 0.184 | 29,520,000 | 0.072 | 29,980,000 | 0.071 |
| 21/09/2026 | 0.102 | 430.000 | 1,560,000 | 0 | 0.000 | 780,000 | 0.105 | 780,000 | 0.104 |
| 18/09/2026 | 0.117 | 419.000 | 200,000 | 0 | 0.000 | 100,000 | 0.111 | 100,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |