16017 荣昌法兴七二购Ａ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.044 | 65.900 | 1,770,000 | 1,105,000 | 1.842 | 885,000 | 0.047 | 885,000 | 0.048 |
| 15/10/2026 | 0.041 | 64.850 | 695,000 | 1,105,000 | 1.842 | 660,000 | 0.039 | 35,000 | 0.044 |
| 14/10/2026 | 0.045 | 66.650 | 40,000 | 1,730,000 | 2.883 | 40,000 | 0.045 | ||
| 13/10/2026 | 0.051 | 68.350 | 1,395,000 | 1,690,000 | 2.817 | 600,000 | 0.051 | 735,000 | 0.052 |
| 12/10/2026 | 0.061 | 70.300 | 2,670,000 | 1,555,000 | 2.592 | 1,335,000 | 0.061 | 1,335,000 | 0.063 |
| 09/10/2026 | 0.062 | 70.400 | 290,000 | 1,555,000 | 2.592 | 290,000 | 0.062 | ||
| 08/10/2026 | 0.062 | 70.250 | 5,520,000 | 1,265,000 | 2.108 | 2,835,000 | 0.070 | 2,685,000 | 0.071 |
| 07/10/2026 | 0.068 | 71.900 | 725,000 | 1,415,000 | 2.358 | 235,000 | 0.068 | 490,000 | 0.067 |
| 06/10/2026 | 0.076 | 74.400 | 4,695,000 | 1,160,000 | 1.933 | 2,420,000 | 0.074 | 2,275,000 | 0.074 |
| 05/10/2026 | 0.071 | 72.250 | 680,000 | 1,305,000 | 2.175 | 375,000 | 0.070 | 285,000 | 0.070 |
| 02/10/2026 | 0.073 | 72.900 | 4,450,000 | 1,395,000 | 2.325 | 1,850,000 | 0.070 | 2,475,000 | 0.070 |
| 30/09/2026 | 0.089 | 77.100 | 6,420,000 | 770,000 | 1.283 | 3,210,000 | 0.083 | 3,210,000 | 0.083 |
| 29/09/2026 | 0.081 | 74.800 | 3,030,000 | 770,000 | 1.283 | 1,515,000 | 0.081 | 1,515,000 | 0.079 |
| 28/09/2026 | 0.071 | 71.200 | 1,300,000 | 770,000 | 1.283 | 650,000 | 0.073 | 650,000 | 0.073 |
| 25/09/2026 | 0.076 | 72.900 | 80,000 | 770,000 | 1.283 | 20,000 | 0.075 | 60,000 | 0.074 |
| 24/09/2026 | 0.079 | 72.900 | 20,000 | 730,000 | 1.217 | 20,000 | 0.081 | ||
| 23/09/2026 | 0.099 | 78.800 | 2,520,000 | 710,000 | 1.183 | 1,040,000 | 0.100 | 1,040,000 | 0.102 |
| 22/09/2026 | 0.103 | 79.350 | 4,780,000 | 710,000 | 1.183 | 2,540,000 | 0.101 | 2,055,000 | 0.100 |
| 21/09/2026 | 0.107 | 80.250 | 1,100,000 | 1,195,000 | 1.992 | 610,000 | 0.103 | 220,000 | 0.107 |
| 18/09/2026 | 0.086 | 74.700 | 2,130,000 | 1,585,000 | 2.642 | 970,000 | 0.090 | 1,160,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |