16009 汇丰摩通七二沽Ａ (认沽证)
按盘价 
0.203 +0.036 (+21.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.167 | 149.700 | 8,000 | 0 | 0.000 | 8,000 | 0.167 | ||
| 15/10/2026 | 0.182 | 147.900 | 0 | 8,000 | 0.008 | ||||
| 14/10/2026 | 0.178 | 148.000 | 200,000 | 8,000 | 0.008 | 200,000 | 0.169 | ||
| 13/10/2026 | 0.162 | 150.700 | 200,000 | 208,000 | 0.208 | 100,000 | 0.163 | 100,000 | 0.165 |
| 12/10/2026 | 0.184 | 148.100 | 4,000 | 208,000 | 0.208 | 4,000 | 0.191 | ||
| 09/10/2026 | 0.202 | 145.200 | 16,000 | 204,000 | 0.204 | 16,000 | 0.200 | ||
| 08/10/2026 | 0.226 | 142.600 | 4,000 | 220,000 | 0.220 | 4,000 | 0.213 | ||
| 07/10/2026 | 0.167 | 149.900 | 248,000 | 216,000 | 0.216 | 124,000 | 0.156 | 124,000 | 0.157 |
| 06/10/2026 | 0.152 | 152.800 | 408,000 | 216,000 | 0.216 | 204,000 | 0.163 | 204,000 | 0.163 |
| 05/10/2026 | 0.177 | 149.900 | 696,000 | 216,000 | 0.216 | 672,000 | 0.178 | 8,000 | 0.185 |
| 02/10/2026 | 0.175 | 149.500 | 8,172,000 | 880,000 | 0.880 | 4,432,000 | 0.170 | 3,100,000 | 0.172 |
| 30/09/2026 | 0.123 | 158.000 | 1,952,000 | 2,212,000 | 2.212 | 76,000 | 0.129 | 1,876,000 | 0.123 |
| 29/09/2026 | 0.121 | 159.000 | 220,000 | 412,000 | 0.412 | 124,000 | 0.124 | 96,000 | 0.124 |
| 28/09/2026 | 0.121 | 158.900 | 772,000 | 440,000 | 0.440 | 372,000 | 0.116 | 400,000 | 0.117 |
| 25/09/2026 | 0.130 | 157.600 | 744,000 | 412,000 | 0.412 | 372,000 | 0.137 | 372,000 | 0.138 |
| 24/09/2026 | 0.133 | 156.900 | 2,912,000 | 412,000 | 0.412 | 1,456,000 | 0.132 | 1,456,000 | 0.132 |
| 23/09/2026 | 0.122 | 159.500 | 1,372,000 | 412,000 | 0.412 | 800,000 | 0.125 | 560,000 | 0.125 |
| 22/09/2026 | 0.122 | 159.300 | 680,000 | 652,000 | 0.652 | 420,000 | 0.118 | 260,000 | 0.116 |
| 21/09/2026 | 0.113 | 161.500 | 824,000 | 812,000 | 0.812 | 468,000 | 0.115 | 356,000 | 0.117 |
| 18/09/2026 | 0.111 | 161.600 | 2,404,000 | 924,000 | 0.924 | 1,192,000 | 0.110 | 1,212,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |