16008 工行摩通七二购Ａ (认购证)
按盘价 
0.057 -0.009 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.066 | 7.590 | 125,566,000 | 116,000 | 0.145 | 57,782,000 | 0.064 | 57,782,000 | 0.064 |
| 15/10/2026 | 0.077 | 7.695 | 356,000 | 116,000 | 0.145 | 178,000 | 0.067 | 178,000 | 0.065 |
| 14/10/2026 | 0.065 | 7.570 | 56,104,000 | 116,000 | 0.145 | 28,052,000 | 0.067 | 28,052,000 | 0.067 |
| 13/10/2026 | 0.073 | 7.635 | 282,000 | 116,000 | 0.145 | 280,000 | 0.069 | 2,000 | 0.069 |
| 12/10/2026 | 0.073 | 7.620 | 616,000 | 394,000 | 0.492 | 258,000 | 0.071 | 358,000 | 0.074 |
| 09/10/2026 | 0.061 | 7.500 | 164,000 | 294,000 | 0.368 | 82,000 | 0.064 | 82,000 | 0.065 |
| 08/10/2026 | 0.058 | 7.388 | 480,000 | 294,000 | 0.368 | 240,000 | 0.065 | 240,000 | 0.065 |
| 07/10/2026 | 0.059 | 7.403 | 152,000 | 294,000 | 0.368 | 152,000 | 0.059 | ||
| 06/10/2026 | 0.059 | 7.403 | 504,000 | 446,000 | 0.558 | 270,000 | 0.057 | 234,000 | 0.058 |
| 05/10/2026 | 0.050 | 7.278 | 526,000 | 482,000 | 0.602 | 370,000 | 0.050 | 156,000 | 0.052 |
| 02/10/2026 | 0.055 | 7.278 | 40,364,000 | 696,000 | 0.870 | 19,912,000 | 0.064 | 20,452,000 | 0.064 |
| 30/09/2026 | 0.079 | 7.533 | 118,620,000 | 156,000 | 0.195 | 57,356,000 | 0.079 | 57,264,000 | 0.079 |
| 29/09/2026 | 0.072 | 7.473 | 580,000 | 248,000 | 0.310 | 190,000 | 0.074 | 340,000 | 0.074 |
| 28/09/2026 | 0.081 | 7.528 | 1,088,000 | 98,000 | 0.122 | 576,000 | 0.081 | 504,000 | 0.082 |
| 25/09/2026 | 0.063 | 7.338 | 65,684,000 | 170,000 | 0.213 | 31,802,000 | 0.066 | 31,882,000 | 0.066 |
| 24/09/2026 | 0.082 | 7.483 | 524,000 | 90,000 | 0.112 | 264,000 | 0.077 | 210,000 | 0.076 |
| 23/09/2026 | 0.069 | 7.363 | 562,000 | 144,000 | 0.180 | 360,000 | 0.069 | 202,000 | 0.068 |
| 22/09/2026 | 0.070 | 7.363 | 14,838,000 | 302,000 | 0.378 | 7,340,000 | 0.069 | 7,498,000 | 0.069 |
| 21/09/2026 | 0.077 | 7.403 | 500,000 | 144,000 | 0.180 | 250,000 | 0.071 | 250,000 | 0.072 |
| 18/09/2026 | 0.069 | 7.323 | 12,254,000 | 144,000 | 0.180 | 6,150,000 | 0.070 | 6,104,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |