16005 国信信证七二购Ａ (认购证)
按盘价 
0.043 -0.009 (-17.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.052 | 4.660 | 136,000 | 1,412,000 | 3.530 | 68,000 | 0.052 | 68,000 | 0.057 |
| 15/10/2026 | 0.058 | 4.720 | 224,000 | 1,412,000 | 3.530 | 112,000 | 0.055 | 112,000 | 0.057 |
| 14/10/2026 | 0.061 | 4.740 | 52,000 | 1,412,000 | 3.530 | 52,000 | 0.060 | ||
| 13/10/2026 | 0.058 | 4.685 | 124,000 | 1,360,000 | 3.400 | 124,000 | 0.059 | ||
| 12/10/2026 | 0.054 | 4.665 | 0 | 1,236,000 | 3.090 | ||||
| 09/10/2026 | 0.056 | 4.685 | 2,808,000 | 1,236,000 | 3.090 | 1,232,000 | 0.058 | 1,572,000 | 0.058 |
| 08/10/2026 | 0.047 | 4.525 | 244,000 | 896,000 | 2.240 | 96,000 | 0.047 | 148,000 | 0.048 |
| 07/10/2026 | 0.045 | 4.525 | 0 | 844,000 | 2.110 | ||||
| 06/10/2026 | 0.045 | 4.505 | 80,000 | 844,000 | 2.110 | 80,000 | 0.045 | ||
| 05/10/2026 | 0.042 | 4.460 | 0 | 764,000 | 1.910 | ||||
| 02/10/2026 | 0.042 | 4.450 | 456,000 | 764,000 | 1.910 | 228,000 | 0.041 | 228,000 | 0.042 |
| 30/09/2026 | 0.048 | 4.495 | 0 | 764,000 | 1.910 | ||||
| 29/09/2026 | 0.048 | 4.495 | 348,000 | 764,000 | 1.910 | 172,000 | 0.050 | 176,000 | 0.049 |
| 28/09/2026 | 0.049 | 4.485 | 1,068,000 | 760,000 | 1.900 | 444,000 | 0.045 | 584,000 | 0.044 |
| 25/09/2026 | 0.041 | 4.390 | 200,000 | 620,000 | 1.550 | 200,000 | 0.041 | ||
| 24/09/2026 | 0.044 | 4.410 | 0 | 420,000 | 1.050 | ||||
| 23/09/2026 | 0.045 | 4.405 | 0 | 420,000 | 1.050 | ||||
| 22/09/2026 | 0.047 | 4.435 | 756,000 | 420,000 | 1.050 | 444,000 | 0.048 | 312,000 | 0.047 |
| 21/09/2026 | 0.046 | 4.415 | 868,000 | 552,000 | 1.380 | 344,000 | 0.045 | 524,000 | 0.046 |
| 18/09/2026 | 0.050 | 4.435 | 152,000 | 372,000 | 0.930 | 76,000 | 0.053 | 76,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |