16000 建板麦银七二沽Ａ (认沽证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.059 | 39.480 | 2,200,000 | 1,025,000 | 2.562 | 1,100,000 | 0.060 | 1,100,000 | 0.060 |
| 15/10/2026 | 0.063 | 38.280 | 7,400,000 | 1,025,000 | 2.562 | 3,200,000 | 0.061 | 4,200,000 | 0.061 |
| 14/10/2026 | 0.052 | 42.360 | 3,200,000 | 25,000 | 0.062 | 1,600,000 | 0.046 | 1,600,000 | 0.045 |
| 13/10/2026 | 0.049 | 44.700 | 2,600,000 | 25,000 | 0.062 | 1,300,000 | 0.051 | 1,300,000 | 0.051 |
| 12/10/2026 | 0.044 | 46.800 | 200,000 | 25,000 | 0.062 | 100,000 | 0.042 | 100,000 | 0.041 |
| 09/10/2026 | 0.043 | 49.000 | 2,900,000 | 25,000 | 0.062 | 1,450,000 | 0.044 | 1,450,000 | 0.044 |
| 08/10/2026 | 0.040 | 50.150 | 1,000,000 | 25,000 | 0.062 | 500,000 | 0.036 | 500,000 | 0.036 |
| 07/10/2026 | 0.036 | 53.600 | 300,000 | 25,000 | 0.062 | 150,000 | 0.037 | 150,000 | 0.038 |
| 06/10/2026 | 0.035 | 55.100 | 900,000 | 25,000 | 0.062 | 550,000 | 0.035 | 350,000 | 0.035 |
| 05/10/2026 | 0.035 | 55.300 | 600,000 | 225,000 | 0.562 | 200,000 | 0.037 | 400,000 | 0.037 |
| 02/10/2026 | 0.045 | 49.400 | 2,450,000 | 25,000 | 0.062 | 1,225,000 | 0.045 | 1,225,000 | 0.045 |
| 30/09/2026 | 0.046 | 48.540 | 2,275,000 | 25,000 | 0.062 | 1,150,000 | 0.045 | 1,125,000 | 0.045 |
| 29/09/2026 | 0.048 | 48.680 | 2,200,000 | 50,000 | 0.125 | 1,100,000 | 0.049 | 1,100,000 | 0.049 |
| 28/09/2026 | 0.050 | 47.020 | 6,875,000 | 50,000 | 0.125 | 3,450,000 | 0.047 | 3,425,000 | 0.047 |
| 25/09/2026 | 0.043 | 52.250 | 2,300,000 | 75,000 | 0.188 | 1,150,000 | 0.045 | 1,150,000 | 0.046 |
| 24/09/2026 | 0.045 | 52.150 | 4,000,000 | 75,000 | 0.188 | 2,000,000 | 0.047 | 2,000,000 | 0.047 |
| 23/09/2026 | 0.046 | 51.550 | 1,450,000 | 75,000 | 0.188 | 1,000,000 | 0.051 | 450,000 | 0.051 |
| 22/09/2026 | 0.052 | 46.160 | 500,000 | 625,000 | 1.562 | 50,000 | 0.052 | 450,000 | 0.051 |
| 21/09/2026 | 0.052 | 48.760 | 1,000,000 | 225,000 | 0.562 | 500,000 | 0.052 | 500,000 | 0.052 |
| 18/09/2026 | 0.057 | 47.100 | 5,250,000 | 225,000 | 0.562 | 2,800,000 | 0.058 | 2,450,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |