15994 比电摩利七二购Ａ (认购证)
按盘价 
0.045 +0.006 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.039 | 22.040 | 880,000 | 420,000 | 0.700 | 440,000 | 0.043 | 440,000 | 0.043 |
| 15/10/2026 | 0.042 | 22.380 | 240,000 | 420,000 | 0.700 | 110,000 | 0.042 | 120,000 | 0.042 |
| 14/10/2026 | 0.051 | 22.980 | 820,000 | 410,000 | 0.683 | 400,000 | 0.050 | 420,000 | 0.049 |
| 13/10/2026 | 0.051 | 22.960 | 610,000 | 390,000 | 0.650 | 370,000 | 0.044 | 240,000 | 0.044 |
| 12/10/2026 | 0.051 | 22.800 | 1,590,000 | 520,000 | 0.867 | 640,000 | 0.057 | 950,000 | 0.054 |
| 09/10/2026 | 0.056 | 23.160 | 770,000 | 210,000 | 0.350 | 390,000 | 0.048 | 380,000 | 0.047 |
| 08/10/2026 | 0.044 | 22.140 | 1,010,000 | 220,000 | 0.367 | 450,000 | 0.054 | 560,000 | 0.053 |
| 07/10/2026 | 0.068 | 23.740 | 360,000 | 110,000 | 0.183 | 180,000 | 0.066 | 180,000 | 0.065 |
| 06/10/2026 | 0.070 | 23.900 | 120,000 | 110,000 | 0.183 | 60,000 | 0.063 | 20,000 | 0.062 |
| 05/10/2026 | 0.055 | 22.760 | 20,000 | 150,000 | 0.250 | 20,000 | 0.053 | ||
| 02/10/2026 | 0.053 | 22.540 | 1,680,000 | 130,000 | 0.217 | 840,000 | 0.053 | 840,000 | 0.053 |
| 30/09/2026 | 0.060 | 22.980 | 7,020,000 | 130,000 | 0.217 | 3,510,000 | 0.062 | 3,510,000 | 0.063 |
| 29/09/2026 | 0.067 | 23.360 | 5,040,000 | 130,000 | 0.217 | 2,520,000 | 0.058 | 2,520,000 | 0.057 |
| 28/09/2026 | 0.061 | 22.840 | 2,560,000 | 130,000 | 0.217 | 1,270,000 | 0.058 | 1,290,000 | 0.058 |
| 25/09/2026 | 0.058 | 22.660 | 20,000 | 110,000 | 0.183 | 10,000 | 0.057 | 10,000 | 0.055 |
| 24/09/2026 | 0.063 | 22.860 | 730,000 | 110,000 | 0.183 | 360,000 | 0.063 | 370,000 | 0.065 |
| 23/09/2026 | 0.066 | 22.980 | 1,800,000 | 100,000 | 0.167 | 900,000 | 0.068 | 900,000 | 0.071 |
| 22/09/2026 | 0.074 | 23.520 | 3,240,000 | 100,000 | 0.167 | 1,620,000 | 0.078 | 1,620,000 | 0.080 |
| 21/09/2026 | 0.075 | 23.520 | 2,160,000 | 100,000 | 0.167 | 1,080,000 | 0.075 | 1,080,000 | 0.078 |
| 18/09/2026 | 0.080 | 23.780 | 2,880,000 | 100,000 | 0.167 | 1,440,000 | 0.080 | 1,440,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |