15991 瑞声瑞银七三购Ｃ (认购证)
按盘价 
0.067 +0.004 (+6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.063 | 35.700 | 900,000 | 557,500 | 0.800 | 450,000 | 0.063 | 450,000 | 0.062 |
| 15/10/2026 | 0.063 | 35.480 | 2,552,500 | 557,500 | 0.800 | 1,267,500 | 0.066 | 1,285,000 | 0.065 |
| 14/10/2026 | 0.078 | 36.920 | 2,160,000 | 540,000 | 0.770 | 1,080,000 | 0.077 | 1,080,000 | 0.076 |
| 13/10/2026 | 0.073 | 36.560 | 745,000 | 540,000 | 0.770 | 272,500 | 0.063 | 472,500 | 0.066 |
| 12/10/2026 | 0.070 | 36.060 | 2,280,000 | 340,000 | 0.490 | 1,040,000 | 0.078 | 1,140,000 | 0.076 |
| 09/10/2026 | 0.082 | 37.360 | 2,060,000 | 240,000 | 0.340 | 1,030,000 | 0.079 | 1,030,000 | 0.081 |
| 08/10/2026 | 0.082 | 37.240 | 7,572,500 | 240,000 | 0.340 | 3,742,500 | 0.091 | 3,830,000 | 0.091 |
| 07/10/2026 | 0.107 | 39.760 | 3,100,000 | 152,500 | 0.220 | 1,600,000 | 0.103 | 1,500,000 | 0.102 |
| 06/10/2026 | 0.103 | 39.360 | 2,220,000 | 252,500 | 0.360 | 1,110,000 | 0.100 | 1,110,000 | 0.099 |
| 05/10/2026 | 0.094 | 38.640 | 4,425,000 | 252,500 | 0.360 | 2,175,000 | 0.097 | 2,250,000 | 0.096 |
| 02/10/2026 | 0.104 | 39.420 | 3,440,000 | 177,500 | 0.250 | 1,720,000 | 0.103 | 1,720,000 | 0.102 |
| 30/09/2026 | 0.106 | 39.440 | 2,582,500 | 177,500 | 0.250 | 1,290,000 | 0.109 | 1,292,500 | 0.109 |
| 29/09/2026 | 0.115 | 39.980 | 3,762,500 | 175,000 | 0.250 | 1,880,000 | 0.107 | 1,882,500 | 0.107 |
| 28/09/2026 | 0.103 | 38.940 | 2,520,000 | 172,500 | 0.250 | 1,260,000 | 0.105 | 1,260,000 | 0.105 |
| 25/09/2026 | 0.110 | 39.540 | 3,460,000 | 172,500 | 0.250 | 1,730,000 | 0.107 | 1,730,000 | 0.106 |
| 24/09/2026 | 0.120 | 40.340 | 8,785,000 | 172,500 | 0.250 | 4,440,000 | 0.124 | 4,345,000 | 0.123 |
| 23/09/2026 | 0.111 | 39.480 | 880,000 | 267,500 | 0.380 | 390,000 | 0.113 | 490,000 | 0.113 |
| 22/09/2026 | 0.116 | 40.020 | 4,005,000 | 167,500 | 0.240 | 2,000,000 | 0.120 | 2,005,000 | 0.121 |
| 21/09/2026 | 0.119 | 40.280 | 2,570,000 | 162,500 | 0.230 | 1,280,000 | 0.117 | 1,290,000 | 0.117 |
| 18/09/2026 | 0.124 | 40.620 | 1,820,000 | 152,500 | 0.220 | 910,000 | 0.121 | 910,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |