15983 建板摩通七二沽Ａ (认沽证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.063 | 39.480 | 45,402,500 | 3,230,000 | 4.614 | 21,300,000 | 0.064 | 24,102,500 | 0.064 |
| 15/10/2026 | 0.068 | 38.280 | 760,000 | 427,500 | 0.611 | 435,000 | 0.066 | 287,500 | 0.065 |
| 14/10/2026 | 0.055 | 42.360 | 85,000 | 575,000 | 0.821 | 85,000 | 0.055 | ||
| 13/10/2026 | 0.051 | 44.700 | 55,000 | 660,000 | 0.943 | 10,000 | 0.054 | 45,000 | 0.052 |
| 12/10/2026 | 0.046 | 46.800 | 0 | 625,000 | 0.893 | ||||
| 09/10/2026 | 0.043 | 49.000 | 0 | 625,000 | 0.893 | ||||
| 08/10/2026 | 0.043 | 50.150 | 95,000 | 625,000 | 0.893 | 90,000 | 0.040 | 5,000 | 0.043 |
| 07/10/2026 | 0.039 | 53.600 | 20,000 | 710,000 | 1.014 | 20,000 | 0.039 | ||
| 06/10/2026 | 0.035 | 55.100 | 4,500,000 | 690,000 | 0.986 | 4,500,000 | 0.035 | ||
| 05/10/2026 | 0.038 | 55.300 | 240,000 | 5,190,000 | 7.414 | 240,000 | 0.042 | ||
| 02/10/2026 | 0.051 | 49.400 | 30,000 | 4,950,000 | 7.071 | 30,000 | 0.051 | ||
| 30/09/2026 | 0.053 | 48.540 | 0 | 4,920,000 | 7.029 | ||||
| 29/09/2026 | 0.054 | 48.680 | 5,000 | 4,920,000 | 7.029 | 5,000 | 0.058 | ||
| 28/09/2026 | 0.058 | 47.020 | 490,000 | 4,915,000 | 7.021 | 440,000 | 0.053 | ||
| 25/09/2026 | 0.049 | 52.250 | 440,000 | 5,355,000 | 7.650 | 440,000 | 0.049 | ||
| 24/09/2026 | 0.052 | 52.150 | 170,000 | 4,915,000 | 7.021 | 120,000 | 0.053 | ||
| 23/09/2026 | 0.055 | 51.550 | 70,000 | 4,795,000 | 6.850 | 70,000 | 0.061 | ||
| 22/09/2026 | 0.068 | 46.160 | 100,000 | 4,725,000 | 6.750 | 50,000 | 0.063 | 50,000 | 0.061 |
| 21/09/2026 | 0.064 | 48.760 | 110,000 | 4,725,000 | 6.750 | 100,000 | 0.067 | ||
| 18/09/2026 | 0.068 | 47.100 | 1,500,000 | 4,825,000 | 6.893 | 1,500,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |