15979 中芯花旗七二沽Ａ (认沽证)
按盘价 
0.088 +0.009 (+11.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.079 | 52.400 | 7,900,000 | 350,000 | 0.500 | 3,950,000 | 0.076 | 3,950,000 | 0.076 |
| 15/10/2026 | 0.080 | 52.150 | 12,975,000 | 350,000 | 0.500 | 6,375,000 | 0.082 | 6,400,000 | 0.081 |
| 14/10/2026 | 0.066 | 54.300 | 6,750,000 | 325,000 | 0.460 | 3,625,000 | 0.059 | 3,075,000 | 0.058 |
| 13/10/2026 | 0.057 | 55.550 | 12,175,000 | 875,000 | 1.250 | 5,800,000 | 0.063 | 6,350,000 | 0.062 |
| 12/10/2026 | 0.056 | 56.200 | 3,800,000 | 325,000 | 0.460 | 1,900,000 | 0.054 | 1,900,000 | 0.054 |
| 09/10/2026 | 0.048 | 57.650 | 5,450,000 | 325,000 | 0.460 | 2,700,000 | 0.052 | 2,750,000 | 0.053 |
| 08/10/2026 | 0.053 | 56.800 | 675,000 | 275,000 | 0.390 | 375,000 | 0.049 | 300,000 | 0.049 |
| 07/10/2026 | 0.039 | 60.900 | 175,000 | 350,000 | 0.500 | 75,000 | 0.040 | 100,000 | 0.039 |
| 06/10/2026 | 0.036 | 61.550 | 100,000 | 325,000 | 0.460 | 25,000 | 0.036 | 75,000 | 0.036 |
| 05/10/2026 | 0.038 | 61.300 | 350,000 | 275,000 | 0.390 | 175,000 | 0.037 | 175,000 | 0.037 |
| 02/10/2026 | 0.042 | 60.250 | 150,000 | 275,000 | 0.390 | 75,000 | 0.043 | 75,000 | 0.043 |
| 30/09/2026 | 0.042 | 60.650 | 250,000 | 275,000 | 0.390 | 200,000 | 0.043 | 50,000 | 0.043 |
| 29/09/2026 | 0.040 | 61.050 | 125,000 | 425,000 | 0.610 | 50,000 | 0.043 | 75,000 | 0.042 |
| 28/09/2026 | 0.043 | 61.050 | 950,000 | 400,000 | 0.570 | 400,000 | 0.043 | 550,000 | 0.042 |
| 25/09/2026 | 0.036 | 63.350 | 0 | 250,000 | 0.360 | ||||
| 24/09/2026 | 0.036 | 63.800 | 50,000 | 250,000 | 0.360 | 25,000 | 0.042 | 25,000 | 0.041 |
| 23/09/2026 | 0.039 | 63.800 | 600,000 | 250,000 | 0.360 | 575,000 | 0.036 | 25,000 | 0.039 |
| 22/09/2026 | 0.039 | 64.300 | 900,000 | 800,000 | 1.140 | 175,000 | 0.036 | 675,000 | 0.039 |
| 21/09/2026 | 0.036 | 65.600 | 0 | 300,000 | 0.430 | ||||
| 18/09/2026 | 0.036 | 65.150 | 950,000 | 300,000 | 0.430 | 475,000 | 0.039 | 475,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |