15978 建滔摩通七三购Ｂ (认购证)
按盘价 
0.122 +0.004 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.118 | 48.380 | 400,000 | 1,350,000 | 1.929 | 300,000 | 0.118 | 100,000 | 0.116 |
| 15/10/2026 | 0.112 | 47.200 | 350,000 | 1,550,000 | 2.214 | 350,000 | 0.114 | ||
| 14/10/2026 | 0.135 | 51.000 | 300,000 | 1,200,000 | 1.714 | 50,000 | 0.148 | 250,000 | 0.139 |
| 13/10/2026 | 0.144 | 52.250 | 650,000 | 1,000,000 | 1.429 | 300,000 | 0.140 | 350,000 | 0.134 |
| 12/10/2026 | 0.154 | 53.950 | 550,000 | 950,000 | 1.357 | 150,000 | 0.171 | 400,000 | 0.161 |
| 09/10/2026 | 0.170 | 55.700 | 750,000 | 700,000 | 1.000 | 200,000 | 0.166 | 550,000 | 0.161 |
| 08/10/2026 | 0.183 | 57.700 | 150,000 | 350,000 | 0.500 | 150,000 | 0.188 | ||
| 07/10/2026 | 0.208 | 60.800 | 0 | 200,000 | 0.286 | ||||
| 06/10/2026 | 0.210 | 61.100 | 0 | 200,000 | 0.286 | ||||
| 05/10/2026 | 0.211 | 61.550 | 600,000 | 200,000 | 0.286 | 600,000 | 0.206 | ||
| 02/10/2026 | 0.178 | 56.800 | 400,000 | 800,000 | 1.143 | 300,000 | 0.179 | 100,000 | 0.178 |
| 30/09/2026 | 0.175 | 55.750 | 1,350,000 | 1,000,000 | 1.429 | 800,000 | 0.174 | 400,000 | 0.175 |
| 29/09/2026 | 0.173 | 55.400 | 3,300,000 | 1,400,000 | 2.000 | 2,000,000 | 0.170 | 800,000 | 0.174 |
| 28/09/2026 | 0.159 | 53.000 | 2,250,000 | 2,600,000 | 3.714 | 100,000 | 0.163 | 2,050,000 | 0.167 |
| 25/09/2026 | 0.195 | 58.250 | 200,000 | 650,000 | 0.929 | 100,000 | 0.188 | 100,000 | 0.184 |
| 24/09/2026 | 0.204 | 59.100 | 300,000 | 650,000 | 0.929 | 150,000 | 0.199 | 100,000 | 0.199 |
| 23/09/2026 | 0.203 | 58.650 | 750,000 | 700,000 | 1.000 | 500,000 | 0.197 | 200,000 | 0.199 |
| 22/09/2026 | 0.184 | 55.550 | 850,000 | 1,000,000 | 1.429 | 250,000 | 0.199 | 450,000 | 0.193 |
| 21/09/2026 | 0.195 | 57.150 | 300,000 | 800,000 | 1.143 | 150,000 | 0.190 | 150,000 | 0.189 |
| 18/09/2026 | 0.188 | 55.800 | 200,000 | 800,000 | 1.143 | 100,000 | 0.186 | 100,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |