15977 零跑摩通七二购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.044 | 35.180 | 0 | 155,000 | 0.388 | ||||
| 15/10/2026 | 0.044 | 35.000 | 0 | 155,000 | 0.388 | ||||
| 14/10/2026 | 0.051 | 36.020 | 0 | 155,000 | 0.388 | ||||
| 13/10/2026 | 0.051 | 36.040 | 0 | 155,000 | 0.388 | ||||
| 12/10/2026 | 0.053 | 36.300 | 0 | 155,000 | 0.388 | ||||
| 09/10/2026 | 0.044 | 34.800 | 0 | 155,000 | 0.388 | ||||
| 08/10/2026 | 0.042 | 34.000 | 0 | 155,000 | 0.388 | ||||
| 07/10/2026 | 0.048 | 35.080 | 0 | 155,000 | 0.388 | ||||
| 06/10/2026 | 0.047 | 34.920 | 0 | 155,000 | 0.388 | ||||
| 05/10/2026 | 0.044 | 34.160 | 0 | 155,000 | 0.388 | ||||
| 02/10/2026 | 0.047 | 34.520 | 0 | 155,000 | 0.388 | ||||
| 30/09/2026 | 0.047 | 34.220 | 15,000 | 155,000 | 0.388 | 15,000 | 0.048 | ||
| 29/09/2026 | 0.048 | 34.260 | 0 | 140,000 | 0.350 | ||||
| 28/09/2026 | 0.055 | 35.640 | 0 | 140,000 | 0.350 | ||||
| 25/09/2026 | 0.055 | 35.400 | 0 | 140,000 | 0.350 | ||||
| 24/09/2026 | 0.055 | 35.560 | 75,000 | 140,000 | 0.350 | 75,000 | 0.055 | ||
| 23/09/2026 | 0.056 | 35.380 | 0 | 215,000 | 0.538 | ||||
| 22/09/2026 | 0.059 | 35.680 | 75,000 | 215,000 | 0.538 | 75,000 | 0.068 | ||
| 21/09/2026 | 0.069 | 37.200 | 0 | 140,000 | 0.350 | ||||
| 18/09/2026 | 0.069 | 37.260 | 0 | 140,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |