15957 中移瑞银七三购Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.028 | 80.950 | 200,000 | 150,000 | 0.190 | 100,000 | 0.030 | 100,000 | 0.032 |
| 15/10/2026 | 0.029 | 81.000 | 100,000 | 150,000 | 0.190 | 50,000 | 0.029 | 50,000 | 0.029 |
| 14/10/2026 | 0.029 | 80.900 | 0 | 150,000 | 0.190 | ||||
| 13/10/2026 | 0.028 | 80.450 | 300,000 | 150,000 | 0.190 | 150,000 | 0.028 | 150,000 | 0.029 |
| 12/10/2026 | 0.026 | 79.950 | 0 | 150,000 | 0.190 | ||||
| 09/10/2026 | 0.026 | 80.100 | 420,000 | 150,000 | 0.190 | 210,000 | 0.026 | 210,000 | 0.028 |
| 08/10/2026 | 0.024 | 79.400 | 0 | 150,000 | 0.190 | ||||
| 07/10/2026 | 0.024 | 79.050 | 0 | 150,000 | 0.190 | ||||
| 06/10/2026 | 0.025 | 78.850 | 100,000 | 150,000 | 0.190 | 100,000 | 0.025 | ||
| 05/10/2026 | 0.027 | 78.900 | 0 | 250,000 | 0.310 | ||||
| 02/10/2026 | 0.028 | 78.850 | 0 | 250,000 | 0.310 | ||||
| 30/09/2026 | 0.031 | 79.450 | 0 | 250,000 | 0.310 | ||||
| 29/09/2026 | 0.033 | 79.350 | 0 | 250,000 | 0.310 | ||||
| 28/09/2026 | 0.034 | 79.250 | 80,000 | 250,000 | 0.310 | 40,000 | 0.036 | 40,000 | 0.035 |
| 25/09/2026 | 0.031 | 78.450 | 100,000 | 250,000 | 0.310 | 100,000 | 0.031 | ||
| 24/09/2026 | 0.035 | 78.900 | 0 | 350,000 | 0.440 | ||||
| 23/09/2026 | 0.035 | 78.800 | 0 | 350,000 | 0.440 | ||||
| 22/09/2026 | 0.037 | 78.950 | 0 | 350,000 | 0.440 | ||||
| 21/09/2026 | 0.037 | 79.200 | 0 | 350,000 | 0.440 | ||||
| 18/09/2026 | 0.037 | 79.050 | 320,000 | 350,000 | 0.440 | 60,000 | 0.038 | 160,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |