15944 瑞声花旗七三购Ａ (认购证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.055 | 35.700 | 2,350,000 | 2,600,000 | 3.820 | 1,200,000 | 0.055 | 1,150,000 | 0.055 |
| 15/10/2026 | 0.055 | 35.480 | 4,725,000 | 2,650,000 | 3.900 | 2,000,000 | 0.056 | 2,725,000 | 0.056 |
| 14/10/2026 | 0.067 | 36.920 | 5,025,000 | 1,925,000 | 2.830 | 2,125,000 | 0.065 | 2,650,000 | 0.065 |
| 13/10/2026 | 0.062 | 36.560 | 3,950,000 | 1,400,000 | 2.060 | 1,925,000 | 0.056 | 2,025,000 | 0.055 |
| 12/10/2026 | 0.059 | 36.060 | 2,875,000 | 1,300,000 | 1.910 | 1,400,000 | 0.064 | 1,475,000 | 0.065 |
| 09/10/2026 | 0.070 | 37.360 | 4,650,000 | 1,225,000 | 1.800 | 2,325,000 | 0.069 | 2,325,000 | 0.069 |
| 08/10/2026 | 0.071 | 37.240 | 8,875,000 | 1,225,000 | 1.800 | 4,350,000 | 0.081 | 4,525,000 | 0.082 |
| 07/10/2026 | 0.095 | 39.760 | 4,800,000 | 1,050,000 | 1.540 | 2,400,000 | 0.091 | 2,400,000 | 0.090 |
| 06/10/2026 | 0.091 | 39.360 | 5,100,000 | 1,050,000 | 1.540 | 2,550,000 | 0.088 | 2,550,000 | 0.087 |
| 05/10/2026 | 0.083 | 38.640 | 6,800,000 | 1,050,000 | 1.540 | 3,400,000 | 0.084 | 3,400,000 | 0.084 |
| 02/10/2026 | 0.092 | 39.420 | 5,700,000 | 1,050,000 | 1.540 | 2,850,000 | 0.091 | 2,850,000 | 0.090 |
| 30/09/2026 | 0.094 | 39.440 | 5,850,000 | 1,050,000 | 1.540 | 2,900,000 | 0.097 | 2,950,000 | 0.097 |
| 29/09/2026 | 0.102 | 39.980 | 11,150,000 | 1,000,000 | 1.470 | 5,550,000 | 0.096 | 5,600,000 | 0.094 |
| 28/09/2026 | 0.090 | 38.940 | 7,500,000 | 950,000 | 1.400 | 3,700,000 | 0.094 | 3,700,000 | 0.094 |
| 25/09/2026 | 0.098 | 39.540 | 4,850,000 | 950,000 | 1.400 | 2,400,000 | 0.095 | 2,450,000 | 0.095 |
| 24/09/2026 | 0.108 | 40.340 | 11,200,000 | 900,000 | 1.320 | 5,500,000 | 0.109 | 5,500,000 | 0.109 |
| 23/09/2026 | 0.098 | 39.480 | 3,700,000 | 900,000 | 1.320 | 1,650,000 | 0.099 | 2,050,000 | 0.100 |
| 22/09/2026 | 0.105 | 40.020 | 4,100,000 | 500,000 | 0.740 | 1,775,000 | 0.106 | 2,125,000 | 0.107 |
| 21/09/2026 | 0.108 | 40.280 | 2,700,000 | 150,000 | 0.220 | 1,350,000 | 0.105 | 1,350,000 | 0.107 |
| 18/09/2026 | 0.112 | 40.620 | 2,675,000 | 150,000 | 0.220 | 1,325,000 | 0.109 | 1,350,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |