15936 阿里摩通零六购Ａ (认购证)
按盘价 
0.133 -0.009 (-6.338%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.142 | 108.800 | 280,000 | 1,500,000 | 0.750 | 20,000 | 0.142 | 260,000 | 0.146 |
| 15/10/2026 | 0.138 | 106.400 | 240,000 | 1,260,000 | 0.630 | 240,000 | 0.142 | ||
| 14/10/2026 | 0.148 | 110.500 | 240,000 | 1,500,000 | 0.750 | 240,000 | 0.149 | ||
| 13/10/2026 | 0.139 | 107.200 | 0 | 1,260,000 | 0.630 | ||||
| 12/10/2026 | 0.142 | 108.200 | 40,000 | 1,260,000 | 0.630 | 20,000 | 0.144 | 20,000 | 0.143 |
| 09/10/2026 | 0.138 | 107.000 | 0 | 1,260,000 | 0.630 | ||||
| 08/10/2026 | 0.132 | 104.300 | 0 | 1,260,000 | 0.630 | ||||
| 07/10/2026 | 0.136 | 105.400 | 40,000 | 1,260,000 | 0.630 | 20,000 | 0.137 | 20,000 | 0.136 |
| 06/10/2026 | 0.143 | 108.200 | 80,000 | 1,260,000 | 0.630 | 80,000 | 0.144 | ||
| 05/10/2026 | 0.134 | 105.400 | 0 | 1,180,000 | 0.590 | ||||
| 02/10/2026 | 0.132 | 104.400 | 40,000 | 1,180,000 | 0.590 | 20,000 | 0.129 | 20,000 | 0.131 |
| 30/09/2026 | 0.139 | 106.600 | 0 | 1,180,000 | 0.590 | ||||
| 29/09/2026 | 0.138 | 106.200 | 0 | 1,180,000 | 0.590 | ||||
| 28/09/2026 | 0.142 | 107.700 | 40,000 | 1,180,000 | 0.590 | 20,000 | 0.140 | 20,000 | 0.143 |
| 25/09/2026 | 0.145 | 108.400 | 0 | 1,180,000 | 0.590 | ||||
| 24/09/2026 | 0.148 | 110.000 | 0 | 1,180,000 | 0.590 | ||||
| 23/09/2026 | 0.148 | 109.800 | 240,000 | 1,180,000 | 0.590 | 220,000 | 0.154 | 20,000 | 0.148 |
| 22/09/2026 | 0.162 | 114.800 | 280,000 | 1,380,000 | 0.690 | 260,000 | 0.164 | ||
| 21/09/2026 | 0.154 | 112.600 | 80,000 | 1,120,000 | 0.560 | 60,000 | 0.151 | 20,000 | 0.155 |
| 18/09/2026 | 0.146 | 109.300 | 120,000 | 1,160,000 | 0.580 | 60,000 | 0.149 | 60,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |