15931 鸿腾花旗七二购Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.045 | 4.060 | 2,120,000 | 130,000 | 0.330 | 1,110,000 | 0.043 | 1,010,000 | 0.042 |
| 15/10/2026 | 0.041 | 3.945 | 1,760,000 | 230,000 | 0.580 | 910,000 | 0.046 | 800,000 | 0.046 |
| 14/10/2026 | 0.058 | 4.335 | 3,990,000 | 340,000 | 0.850 | 1,980,000 | 0.061 | 2,010,000 | 0.061 |
| 13/10/2026 | 0.059 | 4.380 | 5,820,000 | 310,000 | 0.780 | 2,910,000 | 0.053 | 2,910,000 | 0.054 |
| 12/10/2026 | 0.063 | 4.430 | 5,830,000 | 310,000 | 0.780 | 2,870,000 | 0.065 | 2,920,000 | 0.065 |
| 09/10/2026 | 0.071 | 4.625 | 5,390,000 | 260,000 | 0.650 | 2,670,000 | 0.068 | 2,720,000 | 0.068 |
| 08/10/2026 | 0.074 | 4.665 | 7,850,000 | 210,000 | 0.530 | 3,930,000 | 0.088 | 3,920,000 | 0.088 |
| 07/10/2026 | 0.086 | 4.905 | 4,260,000 | 220,000 | 0.550 | 2,130,000 | 0.085 | 2,130,000 | 0.087 |
| 06/10/2026 | 0.092 | 5.015 | 4,250,000 | 220,000 | 0.550 | 2,090,000 | 0.091 | 2,160,000 | 0.091 |
| 05/10/2026 | 0.086 | 4.855 | 2,320,000 | 150,000 | 0.380 | 1,160,000 | 0.085 | 1,160,000 | 0.084 |
| 02/10/2026 | 0.087 | 4.845 | 2,270,000 | 150,000 | 0.380 | 1,170,000 | 0.087 | 1,100,000 | 0.085 |
| 30/09/2026 | 0.092 | 4.945 | 4,370,000 | 220,000 | 0.550 | 2,150,000 | 0.095 | 2,180,000 | 0.094 |
| 29/09/2026 | 0.092 | 4.925 | 6,850,000 | 190,000 | 0.480 | 3,520,000 | 0.093 | 3,280,000 | 0.093 |
| 28/09/2026 | 0.095 | 4.970 | 9,280,000 | 430,000 | 1.080 | 4,670,000 | 0.104 | 4,610,000 | 0.105 |
| 25/09/2026 | 0.108 | 5.180 | 3,880,000 | 490,000 | 1.230 | 1,910,000 | 0.108 | 1,970,000 | 0.108 |
| 24/09/2026 | 0.119 | 5.380 | 8,280,000 | 430,000 | 1.080 | 4,040,000 | 0.124 | 4,170,000 | 0.123 |
| 23/09/2026 | 0.132 | 5.595 | 12,870,000 | 300,000 | 0.750 | 6,480,000 | 0.131 | 6,390,000 | 0.130 |
| 22/09/2026 | 0.134 | 5.620 | 8,970,000 | 390,000 | 0.980 | 4,870,000 | 0.143 | 4,020,000 | 0.143 |
| 21/09/2026 | 0.122 | 5.410 | 6,760,000 | 1,240,000 | 3.100 | 3,120,000 | 0.119 | 3,540,000 | 0.120 |
| 18/09/2026 | 0.123 | 5.415 | 15,400,000 | 820,000 | 2.050 | 7,470,000 | 0.122 | 7,930,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |