15917 中芯汇丰七二购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 52.400 | 0 | 72,425,000 | 60.350 | ||||
| 15/10/2026 | 0.011 | 52.150 | 590,000 | 72,425,000 | 60.350 | ||||
| 14/10/2026 | 0.013 | 54.300 | 100,000 | 72,425,000 | 60.350 | ||||
| 13/10/2026 | 0.015 | 55.550 | 300,000 | 72,425,000 | 60.350 | 30,000 | 0.016 | ||
| 12/10/2026 | 0.016 | 56.200 | 100,000 | 72,395,000 | 60.330 | 100,000 | 0.016 | ||
| 09/10/2026 | 0.020 | 57.650 | 990,000 | 72,495,000 | 60.410 | 730,000 | 0.018 | 260,000 | 0.017 |
| 08/10/2026 | 0.019 | 56.800 | 2,165,000 | 72,965,000 | 60.800 | 130,000 | 0.020 | 1,995,000 | 0.021 |
| 07/10/2026 | 0.029 | 60.900 | 0 | 71,100,000 | 59.250 | ||||
| 06/10/2026 | 0.031 | 61.550 | 0 | 71,100,000 | 59.250 | ||||
| 05/10/2026 | 0.031 | 61.300 | 350,000 | 71,100,000 | 59.250 | 270,000 | 0.030 | 60,000 | 0.031 |
| 02/10/2026 | 0.028 | 60.250 | 205,000 | 71,310,000 | 59.430 | 205,000 | 0.028 | ||
| 30/09/2026 | 0.029 | 60.650 | 1,620,000 | 71,105,000 | 59.250 | 1,040,000 | 0.027 | 520,000 | 0.029 |
| 29/09/2026 | 0.032 | 61.050 | 1,580,000 | 71,625,000 | 59.690 | 380,000 | 0.032 | 1,200,000 | 0.031 |
| 28/09/2026 | 0.033 | 61.050 | 770,000 | 70,805,000 | 59.000 | 10,000 | 0.032 | 750,000 | 0.033 |
| 25/09/2026 | 0.040 | 63.350 | 2,130,000 | 70,065,000 | 58.390 | 2,130,000 | 0.038 | ||
| 24/09/2026 | 0.042 | 63.800 | 3,465,000 | 67,935,000 | 56.610 | 270,000 | 0.039 | 3,195,000 | 0.040 |
| 23/09/2026 | 0.042 | 63.800 | 340,000 | 65,010,000 | 54.180 | 285,000 | 0.043 | 15,000 | 0.044 |
| 22/09/2026 | 0.045 | 64.300 | 2,935,000 | 65,280,000 | 54.400 | 890,000 | 0.051 | 1,780,000 | 0.050 |
| 21/09/2026 | 0.050 | 65.600 | 3,405,000 | 64,390,000 | 53.660 | 1,770,000 | 0.047 | 1,635,000 | 0.051 |
| 18/09/2026 | 0.049 | 65.150 | 3,145,000 | 64,525,000 | 53.770 | 1,840,000 | 0.048 | 1,305,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |