15909 建行法兴七四沽Ａ (认沽证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.045 | 9.865 | 2,225,000 | 4,395,000 | 5.494 | 990,000 | 0.043 | 1,235,000 | 0.044 |
| 15/10/2026 | 0.044 | 9.975 | 2,545,000 | 4,150,000 | 5.188 | 1,120,000 | 0.046 | 1,425,000 | 0.048 |
| 14/10/2026 | 0.048 | 9.855 | 1,425,000 | 3,845,000 | 4.806 | 720,000 | 0.046 | 705,000 | 0.048 |
| 13/10/2026 | 0.043 | 9.960 | 2,785,000 | 3,860,000 | 4.825 | 1,320,000 | 0.044 | 1,465,000 | 0.045 |
| 12/10/2026 | 0.044 | 9.910 | 605,000 | 3,715,000 | 4.644 | 225,000 | 0.045 | 380,000 | 0.045 |
| 09/10/2026 | 0.050 | 9.735 | 6,355,000 | 3,560,000 | 4.450 | 3,185,000 | 0.049 | 3,170,000 | 0.049 |
| 08/10/2026 | 0.053 | 9.665 | 2,110,000 | 3,575,000 | 4.469 | 950,000 | 0.051 | 1,160,000 | 0.050 |
| 07/10/2026 | 0.055 | 9.630 | 0 | 3,365,000 | 4.206 | ||||
| 06/10/2026 | 0.055 | 9.650 | 2,100,000 | 3,365,000 | 4.206 | 1,420,000 | 0.058 | 680,000 | 0.058 |
| 05/10/2026 | 0.061 | 9.510 | 6,035,000 | 4,105,000 | 5.131 | 4,230,000 | 0.059 | 1,805,000 | 0.059 |
| 02/10/2026 | 0.060 | 9.555 | 3,715,000 | 6,530,000 | 8.162 | 2,150,000 | 0.057 | 1,405,000 | 0.058 |
| 30/09/2026 | 0.047 | 9.820 | 185,000 | 7,275,000 | 9.094 | 175,000 | 0.048 | 5,000 | 0.050 |
| 29/09/2026 | 0.052 | 9.690 | 4,990,000 | 7,445,000 | 9.306 | 2,715,000 | 0.052 | 2,275,000 | 0.052 |
| 28/09/2026 | 0.053 | 9.675 | 2,315,000 | 7,885,000 | 9.856 | 630,000 | 0.054 | 1,635,000 | 0.053 |
| 25/09/2026 | 0.060 | 9.535 | 325,000 | 6,880,000 | 8.600 | 325,000 | 0.059 | ||
| 24/09/2026 | 0.054 | 9.680 | 180,000 | 7,205,000 | 9.006 | 150,000 | 0.053 | 30,000 | 0.054 |
| 23/09/2026 | 0.053 | 9.660 | 575,000 | 7,325,000 | 9.156 | 570,000 | 0.055 | 5,000 | 0.053 |
| 22/09/2026 | 0.051 | 9.745 | 705,000 | 7,890,000 | 9.862 | 70,000 | 0.055 | 635,000 | 0.051 |
| 21/09/2026 | 0.053 | 9.755 | 150,000 | 7,325,000 | 9.156 | 100,000 | 0.054 | 50,000 | 0.054 |
| 18/09/2026 | 0.056 | 9.590 | 385,000 | 7,375,000 | 9.219 | 195,000 | 0.055 | 190,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |