15903 恒指摩通七二沽Ｂ (认沽证)
按盘价 
0.072 +0.008 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.064 | 24,186.830 | 0 | 1,480,000 | 0.493 | ||||
| 15/10/2026 | 0.068 | 24,062.720 | 70,000 | 1,480,000 | 0.493 | 70,000 | 0.068 | ||
| 14/10/2026 | 0.059 | 24,314.170 | 100,000 | 1,410,000 | 0.470 | 100,000 | 0.057 | ||
| 13/10/2026 | 0.061 | 24,345.220 | 230,000 | 1,310,000 | 0.437 | 230,000 | 0.067 | ||
| 12/10/2026 | 0.064 | 24,271.200 | 110,000 | 1,080,000 | 0.360 | 110,000 | 0.064 | ||
| 09/10/2026 | 0.068 | 24,211.350 | 380,000 | 970,000 | 0.323 | 240,000 | 0.068 | 140,000 | 0.067 |
| 08/10/2026 | 0.081 | 23,785.790 | 260,000 | 1,070,000 | 0.357 | 190,000 | 0.074 | 70,000 | 0.072 |
| 07/10/2026 | 0.068 | 24,130.500 | 60,000 | 1,190,000 | 0.397 | 60,000 | 0.068 | ||
| 06/10/2026 | 0.067 | 24,280.560 | 70,000 | 1,250,000 | 0.417 | 70,000 | 0.069 | ||
| 05/10/2026 | 0.077 | 24,040.340 | 200,000 | 1,180,000 | 0.393 | 200,000 | 0.079 | ||
| 02/10/2026 | 0.079 | 23,972.290 | 1,430,000 | 980,000 | 0.327 | 600,000 | 0.077 | 830,000 | 0.080 |
| 30/09/2026 | 0.060 | 24,613.270 | 430,000 | 750,000 | 0.250 | 430,000 | 0.066 | ||
| 29/09/2026 | 0.065 | 24,523.570 | 320,000 | 320,000 | 0.107 | 320,000 | 0.066 | ||
| 28/09/2026 | 0.062 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.067 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.061 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.060 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.057 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.059 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.066 | 24,750.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |