15895 小米瑞银七二沽Ａ (认沽证)
按盘价 
0.123 -0.007 (-5.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.130 | 26.660 | 2,640,000 | 40,000 | 0.050 | 1,280,000 | 0.124 | 1,320,000 | 0.122 |
| 15/10/2026 | 0.124 | 27.080 | 1,504,000 | 0 | 0.000 | 704,000 | 0.126 | 704,000 | 0.126 |
| 14/10/2026 | 0.140 | 26.380 | 4,972,000 | 0 | 0.000 | 2,320,000 | 0.143 | 2,320,000 | 0.145 |
| 13/10/2026 | 0.169 | 25.040 | 1,612,000 | 0 | 0.000 | 572,000 | 0.180 | 572,000 | 0.178 |
| 12/10/2026 | 0.180 | 24.520 | 2,160,000 | 0 | 0.000 | 704,000 | 0.167 | 704,000 | 0.160 |
| 09/10/2026 | 0.147 | 25.960 | 704,000 | 0 | 0.000 | 352,000 | 0.156 | 352,000 | 0.157 |
| 08/10/2026 | 0.205 | 23.660 | 1,908,000 | 0 | 0.000 | 600,000 | 0.196 | 600,000 | 0.193 |
| 07/10/2026 | 0.197 | 23.940 | 276,000 | 0 | 0.000 | 100,000 | 0.197 | 100,000 | 0.199 |
| 06/10/2026 | 0.190 | 24.260 | 364,000 | 0 | 0.000 | 204,000 | 0.195 | 88,000 | 0.191 |
| 05/10/2026 | 0.202 | 23.880 | 2,224,000 | 116,000 | 0.140 | 776,000 | 0.200 | 892,000 | 0.203 |
| 02/10/2026 | 0.192 | 24.240 | 1,240,000 | 0 | 0.000 | 624,000 | 0.197 | 464,000 | 0.197 |
| 30/09/2026 | 0.162 | 25.240 | 1,836,000 | 160,000 | 0.200 | 732,000 | 0.165 | 892,000 | 0.169 |
| 29/09/2026 | 0.168 | 25.200 | 200,000 | 0 | 0.000 | 100,000 | 0.166 | 100,000 | 0.168 |
| 28/09/2026 | 0.157 | 25.860 | 200,000 | 0 | 0.000 | 100,000 | 0.157 | 100,000 | 0.159 |
| 25/09/2026 | 0.154 | 25.900 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.143 | 26.580 | 976,000 | 0 | 0.000 | 488,000 | 0.148 | 488,000 | 0.148 |
| 23/09/2026 | 0.151 | 26.180 | 1,724,000 | 0 | 0.000 | 648,000 | 0.144 | 648,000 | 0.136 |
| 22/09/2026 | 0.133 | 27.200 | 600,000 | 0 | 0.000 | 300,000 | 0.127 | 300,000 | 0.124 |
| 21/09/2026 | 0.131 | 27.580 | 704,000 | 0 | 0.000 | 352,000 | 0.134 | 352,000 | 0.136 |
| 18/09/2026 | 0.152 | 26.400 | 176,000 | 0 | 0.000 | 88,000 | 0.154 | 88,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |