15891 宁德国君七三购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 440.800 | 0 | 12,960,000 | 25.920 | ||||
| 15/10/2026 | 0.011 | 448.600 | 165,000 | 12,960,000 | 25.920 | ||||
| 14/10/2026 | 0.015 | 467.000 | 755,000 | 12,960,000 | 25.920 | 695,000 | 0.015 | ||
| 13/10/2026 | 0.020 | 485.200 | 1,060,000 | 12,265,000 | 24.530 | 470,000 | 0.018 | ||
| 12/10/2026 | 0.023 | 494.800 | 1,135,000 | 11,795,000 | 23.590 | 555,000 | 0.027 | 80,000 | 0.023 |
| 09/10/2026 | 0.023 | 491.400 | 1,640,000 | 12,270,000 | 24.540 | 1,585,000 | 0.023 | 45,000 | 0.022 |
| 08/10/2026 | 0.016 | 476.800 | 10,980,000 | 13,810,000 | 27.620 | 5,460,000 | 0.016 | 4,895,000 | 0.021 |
| 07/10/2026 | 0.019 | 486.400 | 1,055,000 | 14,375,000 | 28.750 | 325,000 | 0.018 | ||
| 06/10/2026 | 0.020 | 488.600 | 800,000 | 14,700,000 | 29.400 | ||||
| 05/10/2026 | 0.021 | 483.400 | 120,000 | 14,700,000 | 29.400 | ||||
| 02/10/2026 | 0.018 | 476.800 | 335,000 | 14,700,000 | 29.400 | 20,000 | 0.015 | ||
| 30/09/2026 | 0.020 | 484.200 | 65,000 | 14,680,000 | 29.360 | ||||
| 29/09/2026 | 0.021 | 482.200 | 2,030,000 | 14,680,000 | 29.360 | 1,590,000 | 0.022 | ||
| 28/09/2026 | 0.022 | 484.600 | 400,000 | 16,270,000 | 32.540 | 155,000 | 0.022 | ||
| 25/09/2026 | 0.025 | 489.400 | 215,000 | 16,425,000 | 32.850 | ||||
| 24/09/2026 | 0.027 | 492.800 | 4,595,000 | 16,425,000 | 32.850 | 3,500,000 | 0.029 | ||
| 23/09/2026 | 0.036 | 511.500 | 2,100,000 | 12,925,000 | 25.850 | 905,000 | 0.034 | 200,000 | 0.033 |
| 22/09/2026 | 0.036 | 507.000 | 3,170,000 | 13,630,000 | 27.260 | 1,710,000 | 0.038 | 375,000 | 0.037 |
| 21/09/2026 | 0.034 | 504.000 | 1,660,000 | 14,965,000 | 29.930 | 375,000 | 0.034 | 845,000 | 0.034 |
| 18/09/2026 | 0.036 | 507.000 | 68,445,000 | 14,495,000 | 28.990 | 32,540,000 | 0.037 | 34,165,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |