15887 中芯中银七二购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.016 | 52.400 | 0 | 11,800,000 | 16.857 | ||||
| 15/10/2026 | 0.016 | 52.150 | 0 | 11,800,000 | 16.857 | ||||
| 14/10/2026 | 0.019 | 54.300 | 0 | 11,800,000 | 16.857 | ||||
| 13/10/2026 | 0.021 | 55.550 | 50,000 | 11,800,000 | 16.857 | 50,000 | 0.021 | ||
| 12/10/2026 | 0.022 | 56.200 | 50,000 | 11,750,000 | 16.786 | ||||
| 09/10/2026 | 0.026 | 57.650 | 500,000 | 11,750,000 | 16.786 | 400,000 | 0.023 | ||
| 08/10/2026 | 0.027 | 56.800 | 300,000 | 11,350,000 | 16.214 | 50,000 | 0.028 | ||
| 07/10/2026 | 0.041 | 60.900 | 0 | 11,300,000 | 16.143 | ||||
| 06/10/2026 | 0.042 | 61.550 | 125,000 | 11,300,000 | 16.143 | 125,000 | 0.044 | ||
| 05/10/2026 | 0.042 | 61.300 | 1,850,000 | 11,425,000 | 16.321 | 1,850,000 | 0.044 | ||
| 02/10/2026 | 0.039 | 60.250 | 25,000 | 13,275,000 | 18.964 | ||||
| 30/09/2026 | 0.042 | 60.650 | 400,000 | 13,275,000 | 18.964 | ||||
| 29/09/2026 | 0.047 | 61.050 | 0 | 13,275,000 | 18.964 | ||||
| 28/09/2026 | 0.047 | 61.050 | 25,000 | 13,275,000 | 18.964 | 25,000 | 0.047 | ||
| 25/09/2026 | 0.060 | 63.350 | 0 | 13,250,000 | 18.929 | ||||
| 24/09/2026 | 0.061 | 63.800 | 775,000 | 13,250,000 | 18.929 | 725,000 | 0.059 | ||
| 23/09/2026 | 0.064 | 63.800 | 1,275,000 | 13,975,000 | 19.964 | 700,000 | 0.063 | ||
| 22/09/2026 | 0.069 | 64.300 | 775,000 | 14,675,000 | 20.964 | ||||
| 21/09/2026 | 0.074 | 65.600 | 150,000 | 14,675,000 | 20.964 | ||||
| 18/09/2026 | 0.073 | 65.150 | 650,000 | 14,675,000 | 20.964 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |