15883 小米华泰七三购Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.030 | 26.660 | 1,120,000 | 1,652,000 | 1.087 | 488,000 | 0.033 | 632,000 | 0.032 |
| 15/10/2026 | 0.033 | 27.080 | 7,224,000 | 1,508,000 | 0.992 | 3,648,000 | 0.031 | 3,528,000 | 0.031 |
| 14/10/2026 | 0.026 | 26.380 | 40,000 | 1,628,000 | 1.071 | 40,000 | 0.025 | ||
| 13/10/2026 | 0.018 | 25.040 | 0 | 1,588,000 | 1.045 | ||||
| 12/10/2026 | 0.016 | 24.520 | 1,476,000 | 1,588,000 | 1.045 | 1,476,000 | 0.016 | ||
| 09/10/2026 | 0.020 | 25.960 | 1,800,000 | 3,064,000 | 2.016 | 172,000 | 0.018 | 1,628,000 | 0.018 |
| 08/10/2026 | 0.014 | 23.660 | 0 | 1,608,000 | 1.058 | ||||
| 07/10/2026 | 0.016 | 23.940 | 0 | 1,608,000 | 1.058 | ||||
| 06/10/2026 | 0.016 | 24.260 | 0 | 1,608,000 | 1.058 | ||||
| 05/10/2026 | 0.016 | 23.880 | 0 | 1,608,000 | 1.058 | ||||
| 02/10/2026 | 0.017 | 24.240 | 456,000 | 1,608,000 | 1.058 | 96,000 | 0.017 | ||
| 30/09/2026 | 0.022 | 25.240 | 560,000 | 1,512,000 | 0.995 | 176,000 | 0.022 | 296,000 | 0.022 |
| 29/09/2026 | 0.023 | 25.200 | 48,000 | 1,392,000 | 0.916 | 48,000 | 0.023 | ||
| 28/09/2026 | 0.027 | 25.860 | 120,000 | 1,344,000 | 0.884 | 80,000 | 0.030 | 40,000 | 0.027 |
| 25/09/2026 | 0.028 | 25.900 | 304,000 | 1,384,000 | 0.911 | 92,000 | 0.028 | 212,000 | 0.028 |
| 24/09/2026 | 0.032 | 26.580 | 500,000 | 1,264,000 | 0.832 | 304,000 | 0.031 | 196,000 | 0.030 |
| 23/09/2026 | 0.031 | 26.180 | 2,904,000 | 1,372,000 | 0.903 | 1,428,000 | 0.035 | 1,400,000 | 0.035 |
| 22/09/2026 | 0.038 | 27.200 | 3,096,000 | 1,400,000 | 0.921 | 1,440,000 | 0.041 | 1,656,000 | 0.041 |
| 21/09/2026 | 0.041 | 27.580 | 1,104,000 | 1,184,000 | 0.779 | 552,000 | 0.038 | 552,000 | 0.038 |
| 18/09/2026 | 0.032 | 26.400 | 1,556,000 | 1,184,000 | 0.779 | 800,000 | 0.032 | 756,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |