15868 中芯花旗七二购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 52.400 | 1,695,000 | 11,140,000 | 6.150 | 995,000 | 0.010 | ||
| 15/10/2026 | 0.015 | 52.150 | 0 | 12,135,000 | 6.700 | ||||
| 14/10/2026 | 0.015 | 54.300 | 80,000 | 12,135,000 | 6.700 | 80,000 | 0.017 | ||
| 13/10/2026 | 0.018 | 55.550 | 1,205,000 | 12,055,000 | 6.660 | 1,205,000 | 0.018 | ||
| 12/10/2026 | 0.019 | 56.200 | 1,340,000 | 10,850,000 | 5.990 | 240,000 | 0.018 | 1,000,000 | 0.019 |
| 09/10/2026 | 0.021 | 57.650 | 60,000 | 10,090,000 | 5.570 | 45,000 | 0.021 | ||
| 08/10/2026 | 0.020 | 56.800 | 1,790,000 | 10,135,000 | 5.600 | 665,000 | 0.022 | 925,000 | 0.025 |
| 07/10/2026 | 0.033 | 60.900 | 400,000 | 9,875,000 | 5.460 | 240,000 | 0.031 | 135,000 | 0.034 |
| 06/10/2026 | 0.034 | 61.550 | 960,000 | 9,980,000 | 5.510 | 700,000 | 0.034 | 200,000 | 0.036 |
| 05/10/2026 | 0.033 | 61.300 | 850,000 | 10,480,000 | 5.790 | 100,000 | 0.033 | 750,000 | 0.034 |
| 02/10/2026 | 0.031 | 60.250 | 625,000 | 9,830,000 | 5.430 | 475,000 | 0.031 | 150,000 | 0.030 |
| 30/09/2026 | 0.032 | 60.650 | 840,000 | 10,155,000 | 5.610 | 275,000 | 0.031 | 515,000 | 0.031 |
| 29/09/2026 | 0.034 | 61.050 | 2,790,000 | 9,915,000 | 5.480 | 1,590,000 | 0.035 | 1,110,000 | 0.034 |
| 28/09/2026 | 0.036 | 61.050 | 1,990,000 | 10,395,000 | 5.740 | 105,000 | 0.037 | 1,885,000 | 0.036 |
| 25/09/2026 | 0.044 | 63.350 | 850,000 | 8,615,000 | 4.760 | 205,000 | 0.042 | 595,000 | 0.042 |
| 24/09/2026 | 0.045 | 63.800 | 1,045,000 | 8,225,000 | 4.540 | 445,000 | 0.044 | 600,000 | 0.044 |
| 23/09/2026 | 0.048 | 63.800 | 755,000 | 8,070,000 | 4.460 | 150,000 | 0.050 | 575,000 | 0.051 |
| 22/09/2026 | 0.050 | 64.300 | 9,205,000 | 7,645,000 | 4.220 | 3,810,000 | 0.049 | 5,295,000 | 0.054 |
| 21/09/2026 | 0.055 | 65.600 | 670,000 | 6,160,000 | 3.400 | 465,000 | 0.056 | 205,000 | 0.054 |
| 18/09/2026 | 0.053 | 65.150 | 5,370,000 | 6,420,000 | 3.550 | 4,315,000 | 0.052 | 1,000,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |