15855 壁仞法兴七二购Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.030 | 25.120 | 3,504,000 | 2,608,000 | 5.216 | 1,520,000 | 0.031 | 1,760,000 | 0.032 |
| 15/10/2026 | 0.030 | 24.980 | 4,480,000 | 2,368,000 | 4.736 | 2,224,000 | 0.032 | 2,256,000 | 0.033 |
| 14/10/2026 | 0.042 | 28.340 | 560,000 | 2,336,000 | 4.672 | 336,000 | 0.043 | 224,000 | 0.042 |
| 13/10/2026 | 0.043 | 28.240 | 8,464,000 | 2,448,000 | 4.896 | 4,144,000 | 0.043 | 4,288,000 | 0.043 |
| 12/10/2026 | 0.052 | 29.900 | 9,936,000 | 2,304,000 | 4.608 | 4,848,000 | 0.053 | 5,056,000 | 0.053 |
| 09/10/2026 | 0.058 | 31.000 | 10,992,000 | 2,096,000 | 4.192 | 5,520,000 | 0.056 | 5,472,000 | 0.055 |
| 08/10/2026 | 0.057 | 30.360 | 27,424,000 | 2,144,000 | 4.288 | 13,584,000 | 0.066 | 13,840,000 | 0.066 |
| 07/10/2026 | 0.079 | 34.440 | 7,408,000 | 1,888,000 | 3.776 | 3,696,000 | 0.079 | 3,712,000 | 0.079 |
| 06/10/2026 | 0.083 | 35.600 | 7,328,000 | 1,872,000 | 3.744 | 3,472,000 | 0.085 | 3,840,000 | 0.085 |
| 05/10/2026 | 0.094 | 36.820 | 14,576,000 | 1,504,000 | 3.008 | 7,280,000 | 0.092 | 7,264,000 | 0.091 |
| 02/10/2026 | 0.088 | 35.900 | 12,784,000 | 1,520,000 | 3.040 | 6,224,000 | 0.090 | 6,400,000 | 0.090 |
| 30/09/2026 | 0.099 | 37.380 | 19,200,000 | 1,344,000 | 2.688 | 9,792,000 | 0.095 | 9,408,000 | 0.095 |
| 29/09/2026 | 0.099 | 37.360 | 22,416,000 | 1,728,000 | 3.456 | 10,864,000 | 0.095 | 11,504,000 | 0.095 |
| 28/09/2026 | 0.089 | 35.040 | 27,472,000 | 1,088,000 | 2.176 | 13,616,000 | 0.090 | 13,808,000 | 0.090 |
| 25/09/2026 | 0.105 | 38.160 | 10,192,000 | 896,000 | 1.792 | 4,848,000 | 0.102 | 4,864,000 | 0.102 |
| 24/09/2026 | 0.114 | 39.320 | 13,824,000 | 880,000 | 1.760 | 6,912,000 | 0.114 | 6,912,000 | 0.114 |
| 23/09/2026 | 0.123 | 40.160 | 26,528,000 | 880,000 | 1.760 | 13,024,000 | 0.129 | 13,504,000 | 0.130 |
| 22/09/2026 | 0.145 | 42.900 | 5,616,000 | 400,000 | 0.800 | 2,928,000 | 0.148 | 2,624,000 | 0.149 |
| 21/09/2026 | 0.144 | 42.580 | 5,904,000 | 704,000 | 1.408 | 3,040,000 | 0.126 | 2,800,000 | 0.124 |
| 18/09/2026 | 0.105 | 37.940 | 3,264,000 | 944,000 | 1.888 | 1,712,000 | 0.098 | 1,552,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |