15853 老铺汇丰七四购Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.048 | 318.600 | 9,888,000 | 8,256,000 | 5.500 | 4,976,000 | 0.046 | 4,912,000 | 0.046 |
| 15/10/2026 | 0.045 | 311.600 | 8,392,000 | 8,320,000 | 5.550 | 4,200,000 | 0.043 | 4,192,000 | 0.043 |
| 14/10/2026 | 0.043 | 307.600 | 5,600,000 | 8,328,000 | 5.550 | 2,800,000 | 0.045 | 2,800,000 | 0.045 |
| 13/10/2026 | 0.047 | 314.800 | 9,944,000 | 8,328,000 | 5.550 | 4,952,000 | 0.042 | 4,992,000 | 0.042 |
| 12/10/2026 | 0.046 | 310.400 | 34,296,000 | 8,288,000 | 5.530 | 14,256,000 | 0.049 | 20,016,000 | 0.049 |
| 09/10/2026 | 0.062 | 337.000 | 23,616,000 | 2,528,000 | 1.690 | 10,968,000 | 0.057 | 12,648,000 | 0.057 |
| 08/10/2026 | 0.053 | 321.400 | 4,672,000 | 848,000 | 0.570 | 2,424,000 | 0.052 | 2,248,000 | 0.052 |
| 07/10/2026 | 0.051 | 321.200 | 1,936,000 | 1,024,000 | 0.680 | 840,000 | 0.053 | 1,096,000 | 0.053 |
| 06/10/2026 | 0.053 | 322.600 | 2,872,000 | 768,000 | 0.510 | 1,376,000 | 0.056 | 1,496,000 | 0.057 |
| 05/10/2026 | 0.054 | 325.200 | 2,840,000 | 648,000 | 0.430 | 1,400,000 | 0.054 | 1,440,000 | 0.054 |
| 02/10/2026 | 0.055 | 327.200 | 7,832,000 | 608,000 | 0.410 | 3,872,000 | 0.053 | 3,960,000 | 0.054 |
| 30/09/2026 | 0.060 | 333.800 | 2,736,000 | 520,000 | 0.350 | 1,408,000 | 0.057 | 1,328,000 | 0.057 |
| 29/09/2026 | 0.057 | 327.000 | 2,560,000 | 600,000 | 0.400 | 1,280,000 | 0.058 | 1,280,000 | 0.058 |
| 28/09/2026 | 0.058 | 331.000 | 2,840,000 | 600,000 | 0.400 | 1,280,000 | 0.060 | 1,560,000 | 0.060 |
| 25/09/2026 | 0.064 | 340.200 | 16,000 | 320,000 | 0.210 | 8,000 | 0.064 | 8,000 | 0.064 |
| 24/09/2026 | 0.068 | 345.400 | 2,304,000 | 320,000 | 0.210 | 1,112,000 | 0.069 | 1,192,000 | 0.070 |
| 23/09/2026 | 0.074 | 353.000 | 1,864,000 | 240,000 | 0.160 | 912,000 | 0.077 | 952,000 | 0.079 |
| 22/09/2026 | 0.082 | 362.800 | 3,360,000 | 200,000 | 0.130 | 1,680,000 | 0.083 | 1,680,000 | 0.084 |
| 21/09/2026 | 0.088 | 368.600 | 4,136,000 | 200,000 | 0.130 | 2,048,000 | 0.091 | 2,088,000 | 0.091 |
| 18/09/2026 | 0.093 | 383.000 | 48,000 | 160,000 | 0.110 | 24,000 | 0.093 | 24,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |